Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bodhi BOT | US$0,09779 | 10,92% | 8,12% | US$3.911.450 | US$1.663.181 | 40.000.000 BOT |
| 552 |  IXT IXT | US$0,1083 | -3,43% | 3,62% | US$3.873.276 | US$7.641,07 | 35.778.844 IXT |
| 553 |  TrustNote TTT | US$0,01248 | 2,15% | -8,10% | US$3.870.271 | US$734.518 | 309.999.945 TTT |
| 554 |  Datawallet DXT | US$0,009867 | -3,83% | -10,46% | US$3.850.256 | US$147.359 | 390.222.225 DXT |
| 555 |  AiLink Token ALI | US$0,002584 | 5,36% | 5,27% | US$3.848.900 | US$886.926 | 1.489.535.480 ALI |
| 556 |  Graft GRFT | US$0,009484 | 5,37% | 4,09% | US$3.844.761 | US$20.195,77 | 405.375.245 GRFT |
| 557 |  BrahmaOS BRM | US$0,006178 | 2,02% | -12,01% | US$3.825.861 | US$119.979 | 619.267.130 BRM |
| 558 |  Decision Token HST | US$0,1190 | 0,43% | -11,60% | US$3.812.584 | US$9.058,72 | 32.025.998 HST |
| 559 |  Gambit GAM | US$3,30 | -4,90% | -6,57% | US$3.803.279 | US$6.483,42 | 1.154.053 GAM |
| 560 |  Sentinel SENT | US$0,001900 | -0,49% | -21,18% | US$3.799.307 | US$95.447,99 | 1.999.969.999 SENT |
| 561 |  SHIELD XSH | US$0,007311 | 5,43% | 18,54% | US$3.750.567 | US$1.365,06 | 512.973.375 XSH |
| 562 |  Expanse EXP | US$0,3567 | -2,48% | -3,48% | US$3.744.047 | US$18.187,32 | 10.495.278 EXP |
| 563 |  MARK.SPACE MRK | US$0,007729 | -2,51% | 2,89% | US$3.735.903 | US$151.860 | 483.351.513 MRK |
| 564 |  Semux SEM | US$0,4621 | -0,13% | 49,80% | US$3.730.546 | US$3.930,52 | 8.072.292 SEM |
| 565 |  Trinity Network Credit TNC | US$0,01108 | 2,63% | 12,10% | US$3.693.626 | US$13.003,43 | 333.333.333 TNC |
| 566 |  Auroracoin AUR | US$0,3247 | -2,86% | 3,83% | US$3.677.890 | US$17.558,35 | 11.328.528 AUR |
| 567 |  Lightpaycoin LPC | US$1,27 | 4,84% | 48,94% | US$3.660.373 | US$211.774 | 2.890.464 LPC |
| 568 |  Clipper Coin CCC | US$0,002326 | 5,05% | -4,89% | US$3.655.694 | US$154.183 | 1.571.336.480 CCC |
| 569 |  Matchpool GUP | US$0,04807 | -0,29% | -2,83% | US$3.605.589 | US$134.908 | 75.000.000 GUP |
| 570 |  U Network UUU | US$0,0006104 | -1,61% | -9,20% | US$3.601.066 | US$500.974 | 5.899.797.145 UUU |
| 571 |  LUXCoin LUX | US$1,38 | -1,76% | -18,11% | US$3.579.646 | US$18.602,37 | 2.587.381 LUX |
| 572 |  BitRent RNTB | US$0,004232 | 7,58% | -5,47% | US$3.562.570 | US$41.653,38 | 841.738.500 RNTB |
| 573 |  DAOstack GEN | US$0,09240 | 4,75% | -1,75% | US$3.537.282 | US$2.233,00 | 38.281.549 GEN |
| 574 |  VeriCoin VRC | US$0,1115 | -1,96% | -9,20% | US$3.485.042 | US$94.813,24 | 31.256.198 VRC |
| 575 |  AC3 AC3 | US$0,05053 | 2,41% | -2,84% | US$3.478.911 | US$10.995,18 | 68.846.221 AC3 |
| 576 |  SolarCoin SLR | US$0,07372 | -1,60% | 5,15% | US$3.478.014 | US$1.920,60 | 47.176.392 SLR |
| 577 |  CanonChain CZR | US$0,007589 | -2,92% | -0,85% | US$3.470.844 | US$161.181 | 457.336.081 CZR |
| 578 |  Bob's Repair BOB | US$0,04430 | -5,31% | -13,16% | US$3.467.892 | US$251.583 | 78.286.331 BOB |
| 579 |  CashBet Coin CBC | US$0,02680 | -10,89% | -11,11% | US$3.452.371 | US$45.004,01 | 128.807.758 CBC |
| 580 |  CoinPoker CHP | US$0,01089 | 8,53% | 14,50% | US$3.435.841 | US$11.440,67 | 315.414.462 CHP |
| 581 |  RealTract RET | US$0,0003427 | 9,11% | -5,27% | US$3.426.578 | US$612.261 | 10.000.002.000 RET |
| 582 |  Chrono.tech TIME | US$4,81 | 5,32% | -7,03% | US$3.418.202 | US$72.638,91 | 710.113 TIME |
| 583 |  DomRaider DRT | US$0,005743 | 1,97% | 7,10% | US$3.396.964 | US$49.241,56 | 591.500.000 DRT |
| 584 |  Polis POLIS | US$0,8774 | 8,09% | -22,03% | US$3.396.170 | US$7.495,97 | 3.870.740 POLIS |
| 585 |  Atonomi ATMI | US$0,006698 | 4,44% | -6,68% | US$3.385.018 | US$3.541,04 | 505.352.319 ATMI |
| 586 |  RightMesh RMESH | US$0,05998 | 6,61% | -4,99% | US$3.375.703 | US$1.319,19 | 56.278.400 RMESH |
| 587 |  Adshares ADS | US$0,1738 | -6,81% | -20,14% | US$3.367.735 | US$6.987,65 | 19.379.103 ADS |
| 588 |  Divi Exchange Token DIVX | US$1,16 | -3,47% | 25,73% | US$3.334.175 | US$125.506 | 2.862.378 DIVX |
| 589 |  SRCOIN SRCOIN | US$0,0006570 | -1,86% | -7,33% | US$3.319.241 | US$91.089,17 | 5.052.048.084 SRCOIN |
| 590 |  DATx DATX | US$0,002385 | 4,39% | -3,85% | US$3.318.302 | US$47.604,84 | 1.391.302.551 DATX |
| 591 |  Niobium Coin NBC | US$0,06906 | -4,63% | -14,75% | US$3.311.265 | US$27.099,46 | 47.945.507 NBC |
| 592 |  SelfSell SSC | US$0,008488 | -0,44% | -2,98% | US$3.310.421 | US$210.492 | 390.000.000 SSC |
| 593 |  MintCoin MINT | US$0,0001320 | -2,64% | -14,23% | US$3.294.111 | US$795,12 | 24.947.260.808 MINT |
| 594 |  Experty EXY | US$0,1212 | 8,40% | -10,76% | US$3.284.435 | US$129.808 | 27.088.352 EXY |
| 595 |  EnergiToken ETK | US$0,002400 | 5,34% | -2,09% | US$3.270.523 | US$58.014,32 | 1.362.708.830 ETK |
| 596 |  ZMINE ZMN | US$0,02406 | -9,83% | -17,86% | US$3.269.274 | US$40.160,16 | 135.892.541 ZMN |
| 597 |  Bit-Z Token BZ | US$0,1123 | 1,00% | -5,55% | US$3.213.340 | US$16.337.229 | 28.626.311 BZ |
| 598 |  GoNetwork GOT | US$0,05827 | 2,33% | -28,66% | US$3.204.493 | US$1.307.480 | 54.996.635 GOT |
| 599 |  Golos GOLOS | US$0,02573 | 13,50% | 38,87% | US$3.204.175 | US$824,08 | 124.518.891 GOLOS |
| 600 |  UChain UCN | US$0,01187 | 27,15% | 23,55% | US$3.197.093 | US$802.586 | 269.266.373 UCN |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.