Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GINcoin GIN | US$2,83 | -3,23% | -5,52% | US$9.410.641 | US$42.896,90 | 3.326.924 GIN |
| 352 |  Monolith TKN | US$0,3781 | 6,14% | -13,65% | US$9.158.746 | US$2.197,97 | 24.223.104 TKN |
| 353 |  Cred LBA | US$0,02921 | 0,02% | 2,53% | US$9.147.533 | US$1.029.772 | 313.171.403 LBA |
| 354 |  ContentBox BOX | US$0,01472 | 5,90% | -8,13% | US$9.057.339 | US$2.452.295 | 615.476.313 BOX |
| 355 |  ALQO XLQ | US$0,1584 | -13,93% | -18,78% | US$9.019.670 | US$25.672,70 | 56.941.120 XLQ |
| 356 |  ATN ATN | US$0,1064 | 3,82% | -17,47% | US$8.973.737 | US$483.676 | 84.302.524 ATN |
| 357 |  Pura PURA | US$0,05107 | -9,80% | -17,87% | US$8.916.529 | US$13.520,00 | 174.604.571 PURA |
| 358 |  Etherparty FUEL | US$0,01691 | 5,58% | 3,83% | US$8.903.131 | US$1.780.995 | 526.448.202 FUEL |
| 359 |  BitGreen BITG | US$1,72 | 0,25% | 13,24% | US$8.857.765 | US$10.674,27 | 5.155.003 BITG |
| 360 |  IHT Real Estate Protocol IHT | US$0,01643 | -3,60% | -9,96% | US$8.854.359 | US$1.190.747 | 539.065.521 IHT |
| 361 |  Counterparty XCP | US$3,37 | -3,44% | -8,71% | US$8.820.132 | US$15.728,64 | 2.616.019 XCP |
| 362 |  Rialto XRL | US$0,1072 | 12,88% | 29,23% | US$8.778.242 | US$25.030,30 | 81.857.733 XRL |
| 363 |  NANJCOIN NANJ | US$0,0004528 | 8,88% | -15,05% | US$8.767.717 | US$12.178,45 | 19.361.889.557 NANJ |
| 364 |  Moeda Loyalty Points MDA | US$0,4455 | -0,15% | -15,41% | US$8.745.123 | US$307.460 | 19.628.888 MDA |
| 365 |  Qubitica QBIT | US$3,50 | 1,98% | -5,08% | US$8.700.362 | US$2.793,02 | 2.482.451 QBIT |
| 366 |  KickToken KICK | US$0,01657 | 3,57% | -1,99% | US$8.684.171 | US$211.935 | 524.130.876 KICK |
| 367 |  Vitae VITAE | US$1,09 | -6,16% | 20,19% | US$8.570.471 | US$37.485,12 | 7.830.064 VITAE |
| 368 |  OriginTrail TRAC | US$0,03044 | -1,06% | -8,17% | US$8.461.329 | US$21.600,82 | 277.941.996 TRAC |
| 369 |  ARBITRAGE ARB | US$1,94 | -2,97% | 12,26% | US$8.457.375 | US$23.355,59 | 4.359.122 ARB |
| 370 |  Universa UTNP | US$0,004571 | 3,16% | 0,76% | US$8.449.761 | US$576.039 | 1.848.760.649 UTNP |
| 371 |  Boolberry BBR | US$0,6887 | -3,51% | 31,00% | US$8.346.474 | US$1.315,12 | 12.118.733 BBR |
| 372 |  Triggers TRIG | US$0,2580 | -2,01% | 17,80% | US$8.283.107 | US$806.561 | 32.105.578 TRIG |
| 373 |  UNIVERSAL CASH UCASH | US$0,0009952 | 1,27% | -4,10% | US$8.272.175 | US$23.715,18 | 8.312.108.205 UCASH |
| 374 |  ECC ECC | US$0,0003300 | 0,27% | 19,11% | US$8.250.180 | US$596,87 | 25.000.000.000 ECC |
| 375 |  DMarket DMT | US$0,1642 | 7,27% | 12,22% | US$8.247.657 | US$1.242.634 | 50.216.064 DMT |
| 376 |  SwftCoin SWFTC | US$0,002263 | 4,41% | -5,70% | US$8.235.989 | US$1.273.996 | 3.639.990.384 SWFTC |
| 377 |  DIMCOIN DIM | US$0,003892 | 0,87% | 9,52% | US$8.183.264 | US$46.960,37 | 2.102.483.276 DIM |
| 378 |  Shift SHIFT | US$0,6562 | 2,65% | -3,16% | US$8.174.958 | US$8.074,87 | 12.458.286 SHIFT |
| 379 |  Phore PHR | US$0,5554 | 1,87% | -1,74% | US$8.155.695 | US$439.802 | 14.683.071 PHR |
| 380 |  Eximchain EXC | US$0,1204 | 0,31% | 4,24% | US$8.105.527 | US$507.010 | 67.306.444 EXC |
| 381 |  Everus EVR | US$0,01551 | 28,66% | 42,16% | US$8.080.064 | US$11.524,44 | 520.818.622 EVR |
| 382 |  Smartlands SLT | US$1,58 | 4,02% | 1,41% | US$8.078.618 | US$201.146 | 5.100.896 SLT |
| 383 |  Mothership MSP | US$0,05762 | -2,22% | -9,29% | US$8.067.165 | US$4.334,56 | 140.000.000 MSP |
| 384 |  adToken ADT | US$0,01340 | -0,61% | 10,25% | US$8.040.479 | US$443.487 | 600.000.000 ADT |
| 385 |  COS COS | US$0,06702 | -1,62% | 4,07% | US$7.962.890 | US$82.803,88 | 118.810.622 COS |
| 386 |  Dock DOCK | US$0,01846 | 0,13% | -6,59% | US$7.889.048 | US$1.196.707 | 427.454.593 DOCK |
| 387 |  YOYOW YOYOW | US$0,02699 | 1,57% | 2,78% | US$7.875.917 | US$360.034 | 291.842.245 YOYOW |
| 388 |  Lunyr LUN | US$3,42 | 6,24% | 5,94% | US$7.855.416 | US$1.119.572 | 2.297.853 LUN |
| 389 |  Apex CPX | US$0,01776 | 0,84% | -5,26% | US$7.812.788 | US$21.177,76 | 439.917.096 CPX |
| 390 |  Bean Cash BITB | US$0,002970 | 3,19% | -0,25% | US$7.775.940 | US$145.562 | 2.618.516.000 BITB |
| 391 |  EDUCare EKT | US$0,01721 | -0,04% | -9,19% | US$7.745.915 | US$189.204 | 450.000.000 EKT |
| 392 |  Everex EVX | US$0,4658 | 7,82% | 6,60% | US$7.685.301 | US$1.583.479 | 16.500.000 EVX |
| 393 |  Content Neutrality Network CNN | US$0,0004432 | -1,89% | -7,01% | US$7.626.475 | US$856.115 | 17.207.506.446 CNN |
| 394 |  Mooncoin MOON | US$0,00003392 | -0,04% | -1,89% | US$7.624.834 | US$836,05 | 224.775.746.968 MOON |
| 395 |  Polybius PLBT | US$1,91 | 1,91% | 16,28% | US$7.585.550 | US$9.743,70 | 3.969.565 PLBT |
| 396 |  Grid+ GRID | US$0,1908 | 1,25% | -28,82% | US$7.487.638 | US$982,53 | 39.236.491 GRID |
| 397 |  GridCoin GRC | US$0,01914 | 13,54% | 37,85% | US$7.472.358 | US$5.848,83 | 390.312.753 GRC |
| 398 |  Hydro Protocol HOT | US$0,01054 | -5,30% | -3,47% | US$7.398.108 | US$57.837,52 | 702.000.000 HOT |
| 399 |  Blockmason Credit Protocol BCPT | US$0,09854 | 1,28% | 10,52% | US$7.375.414 | US$8.767.149 | 74.848.253 BCPT |
| 400 |  Restart Energy MWAT MWAT | US$0,01622 | -1,40% | -3,39% | US$7.345.280 | US$20.201,08 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.