Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CloakCoin CLOAK | US$2,33 | 1,17% | 12,38% | US$12.092.238 | US$212.028 | 5.196.422 CLOAK |
| 302 |  Loki LOKI | US$0,4276 | 2,01% | 44,41% | US$11.963.818 | US$50.153,16 | 27.981.134 LOKI |
| 303 |  Distributed Credit Chain DCC | US$0,008266 | 1,97% | -5,96% | US$11.901.492 | US$309.552 | 1.439.727.979 DCC |
| 304 |  Quantum Resistant Ledger QRL | US$0,2252 | 0,41% | -5,80% | US$11.708.952 | US$126.418 | 52.000.000 QRL |
| 305 |  HorusPay HORUS | US$0,01341 | -11,19% | 0,92% | US$11.704.645 | US$4.801,81 | 872.861.114 HORUS |
| 306 |  doc.com Token MTC | US$0,04626 | -5,51% | -28,35% | US$11.632.872 | US$205.470 | 251.441.483 MTC |
| 307 |  Tierion TNT | US$0,02706 | 1,14% | -2,21% | US$11.594.712 | US$891.444 | 428.481.269 TNT |
| 308 |  Zeepin ZPT | US$0,02317 | 4,76% | -8,44% | US$11.584.370 | US$275.450 | 500.000.000 ZPT |
| 309 |  REPO REPO | US$0,1053 | 0,83% | 1,88% | US$11.576.316 | US$84.353,76 | 109.958.607 REPO |
| 310 |  Cryptaur CPT | US$0,001599 | 2,20% | 9,74% | US$11.571.537 | US$117.141 | 7.235.211.595 CPT |
| 311 |  LoyalCoin LYL | US$0,002330 | -3,64% | 3,04% | US$11.495.277 | US$1.484.232 | 4.934.048.956 LYL |
| 312 |  Hydro HYDRO | US$0,003907 | -0,33% | 21,16% | US$11.423.071 | US$620.145 | 2.924.034.340 HYDRO |
| 313 |  AppCoins APPC | US$0,1139 | 5,06% | 3,40% | US$11.399.938 | US$719.188 | 100.054.312 APPC |
| 314 |  Metrix Coin MRX | US$0,001255 | 15,17% | 19,53% | US$11.355.201 | US$162.534 | 9.044.930.943 MRX |
| 315 |  Insolar XNS | US$0,3679 | -4,05% | -3,21% | US$11.146.236 | US$973.153 | 30.300.918 XNS |
| 316 |  Mobius MOBI | US$0,02853 | 1,84% | -5,47% | US$11.014.016 | US$37.660,54 | 386.032.753 MOBI |
| 317 |  Red Pulse Phoenix PHX | US$0,01327 | -0,03% | 0,54% | US$11.008.108 | US$510.926 | 829.588.687 PHX |
| 318 |  Covesting COV | US$0,6258 | 1,08% | -9,39% | US$10.951.419 | US$19.168,39 | 17.500.000 COV |
| 319 |  bitUSD BITUSD | US$1,01 | -1,05% | -2,53% | US$10.831.313 | US$322.074 | 10.697.600 BITUSD |
| 320 |  Gulden NLG | US$0,02588 | -0,74% | -5,32% | US$10.733.082 | US$18.418,87 | 414.685.200 NLG |
| 321 |  Aurora DAO AURA | US$0,07707 | -1,25% | -8,95% | US$10.728.872 | US$98.643,84 | 139.210.214 AURA |
| 322 |  Cobinhood COB | US$0,02858 | 2,33% | 9,32% | US$10.716.289 | US$22.994,90 | 374.975.710 COB |
| 323 |  LGO Exchange LGO | US$0,08411 | 1,20% | -3,41% | US$10.712.508 | US$23.834,70 | 127.358.918 LGO |
| 324 |  DecentBet DBET | US$0,08145 | 0,49% | -8,47% | US$10.636.676 | US$139.238 | 130.597.550 DBET |
| 325 |  Cashbery Coin CBC | US$1,85 | -1,71% | -8,23% | US$10.501.025 | US$142.827 | 5.666.275 CBC |
| 326 |  Refereum RFR | US$0,004382 | 0,18% | 10,79% | US$10.452.390 | US$1.420.125 | 2.385.322.393 RFR |
| 327 |  Data Transaction Token XD | US$0,07296 | -3,00% | -8,36% | US$10.384.247 | US$40.513,13 | 142.335.366 XD |
| 328 |  BitNewChain BTN | US$0,05771 | -7,37% | 11,27% | US$10.371.264 | US$67.650,31 | 179.701.795 BTN |
| 329 |  Bittwatt BWT | US$0,03452 | -14,24% | -29,91% | US$10.280.471 | US$3.391,84 | 297.818.828 BWT |
| 330 |  Blox CDT | US$0,01511 | -0,68% | -11,93% | US$10.172.955 | US$1.331.307 | 673.079.084 CDT |
| 331 |  Ternio TERN | US$0,02438 | 6,55% | -10,47% | US$9.975.610 | US$1.096,42 | 409.218.896 TERN |
| 332 |  Soarcoin SOAR | US$0,009240 | 7,26% | -2,47% | US$9.943.226 | US$1.720,16 | 1.076.083.176 SOAR |
| 333 |  Hiveterminal Token HVN | US$0,02645 | 2,94% | -7,32% | US$9.919.139 | US$10.267,88 | 375.000.000 HVN |
| 334 |  MktCoin MLM | US$0,008382 | -6,45% | 37,15% | US$9.820.512 | US$83.945,29 | 1.171.678.010 MLM |
| 335 |  NKN NKN | US$0,05246 | 5,15% | 6,26% | US$9.812.942 | US$484.327 | 187.050.750 NKN |
| 336 |  Delphy DPY | US$0,2067 | 2,06% | 11,78% | US$9.777.061 | US$1.202.977 | 47.289.393 DPY |
| 337 |  Aeon AEON | US$0,6173 | -1,43% | -15,84% | US$9.772.578 | US$10.570,14 | 15.831.459 AEON |
| 338 |  DECENT DCT | US$0,1904 | -1,24% | 1,96% | US$9.766.583 | US$262.559 | 51.306.089 DCT |
| 339 |  MVL MVL | US$0,002003 | 0,96% | -9,22% | US$9.747.623 | US$6.181,11 | 4.865.512.028 MVL |
| 340 |  Neumark NEU | US$0,3340 | -0,40% | -5,22% | US$9.599.784 | US$28.536,65 | 28.746.031 NEU |
| 341 |  EDC Blockchain EDC | US$0,01083 | 0,00% | 9,17% | US$9.596.241 | US$127.747 | 886.211.988 EDC |
| 342 |  INT Chain INT | US$0,03123 | 3,06% | -3,75% | US$9.588.859 | US$944.599 | 307.076.503 INT |
| 343 |  Tael WABI | US$0,2115 | -3,33% | 3,30% | US$9.568.768 | US$1.034.199 | 45.248.033 WABI |
| 344 |  Feathercoin FTC | US$0,04474 | -1,56% | -8,02% | US$9.543.107 | US$25.685,62 | 213.312.600 FTC |
| 345 |  Cofound.it CFI | US$0,02934 | 4,46% | -3,35% | US$9.535.449 | US$589,17 | 325.000.000 CFI |
| 346 |  Stakenet XSN | US$0,1299 | -2,53% | -9,39% | US$9.509.770 | US$106.975 | 73.231.470 XSN |
| 347 |  Ink INK | US$0,02047 | -0,99% | -6,62% | US$9.497.433 | US$3.015.044 | 463.910.527 INK |
| 348 |  Bulwark BWK | US$0,7901 | -5,97% | -2,47% | US$9.493.714 | US$21.395,04 | 12.016.046 BWK |
| 349 |  LBRY Credits LBC | US$0,04932 | -0,21% | -9,95% | US$9.489.711 | US$20.362,37 | 192.393.941 LBC |
| 350 |  MediBloc MED | US$0,003173 | -1,11% | -6,29% | US$9.413.531 | US$23.762,89 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.