Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DigitalNote XDN | US$0,003102 | 2,97% | 2,96% | US$21.493.676 | US$982.098 | 6.928.822.446 XDN |
| 202 |  BOScoin BOS | US$0,04798 | -12,44% | -10,06% | US$21.429.432 | US$43.074,32 | 446.665.280 BOS |
| 203 |  NavCoin NAV | US$0,3378 | -2,41% | -19,40% | US$21.422.718 | US$336.333 | 63.420.459 NAV |
| 204 |  Ren REN | US$0,03548 | 7,78% | 2,49% | US$21.129.058 | US$166.963 | 595.454.843 REN |
| 205 |  Achain ACT | US$0,03075 | 1,28% | -7,12% | US$21.055.634 | US$624.110 | 684.771.745 ACT |
| 206 |  THEKEY TKY | US$0,004134 | 1,95% | -4,91% | US$20.919.083 | US$106.204 | 5.060.038.287 TKY |
| 207 |  BLOCKv VEE | US$0,01040 | -2,52% | -4,83% | US$20.849.761 | US$12.892,51 | 2.005.449.183 VEE |
| 208 |  GoChain GO | US$0,03323 | 0,68% | -7,52% | US$20.665.777 | US$1.155.884 | 621.951.421 GO |
| 209 |  SONM SNM | US$0,05740 | -7,75% | 7,99% | US$20.642.044 | US$654.586 | 359.600.000 SNM |
| 210 |  MediShares MDS | US$0,01998 | 0,79% | -4,19% | US$20.608.848 | US$194.035 | 1.031.355.785 MDS |
| 211 |  Ubiq UBQ | US$0,4805 | -0,88% | -10,83% | US$20.473.217 | US$21.058,22 | 42.609.099 UBQ |
| 212 |  Bottos BTO | US$0,03989 | 2,02% | -3,74% | US$20.341.194 | US$574.483 | 509.990.153 BTO |
| 213 |  Arcblock ABT | US$0,2136 | -0,50% | -7,15% | US$20.067.790 | US$4.304.459 | 93.934.116 ABT |
| 214 |  Ruff RUFF | US$0,02138 | 1,90% | -6,38% | US$19.901.783 | US$636.110 | 930.800.000 RUFF |
| 215 |  Burst BURST | US$0,01000 | 4,10% | 3,22% | US$19.872.365 | US$72.991,01 | 1.986.996.115 BURST |
| 216 |  Metal MTL | US$0,7045 | 0,48% | 1,20% | US$19.547.274 | US$2.661.422 | 27.745.723 MTL |
| 217 |  Game.com GTC | US$0,02527 | -0,43% | 2,19% | US$19.241.205 | US$2.494.572 | 761.444.190 GTC |
| 218 |  ZClassic ZCL | US$3,84 | -0,73% | 14,26% | US$19.029.140 | US$287.893 | 4.950.750 ZCL |
| 219 |  Safex Token SFT | US$0,01228 | -5,43% | -10,29% | US$18.944.592 | US$11.199,82 | 1.543.157.590 SFT |
| 220 |  POA POA | US$0,08570 | 10,14% | 14,20% | US$18.814.551 | US$1.767.902 | 219.544.973 POA |
| 221 |  OST OST | US$0,04644 | -3,04% | 28,75% | US$18.597.789 | US$2.524.886 | 400.456.459 OST |
| 222 |  Cube AUTO | US$0,002675 | -2,04% | -5,67% | US$18.119.650 | US$1.705.543 | 6.774.940.000 AUTO |
| 223 |  Edgeless EDG | US$0,1859 | -1,25% | 4,09% | US$17.782.170 | US$121.172 | 95.639.612 EDG |
| 224 |  Mainframe MFT | US$0,006949 | -0,21% | -1,54% | US$17.670.036 | US$810.090 | 2.542.862.213 MFT |
| 225 |  SIRIN LABS Token SRN | US$0,07652 | 1,72% | 0,84% | US$17.543.761 | US$533.403 | 229.258.029 SRN |
| 226 |  BitBay BAY | US$0,01729 | 2,58% | -5,46% | US$17.501.605 | US$56.515,66 | 1.012.146.906 BAY |
| 227 |  SpankChain SPANK | US$0,05828 | -2,84% | 22,01% | US$17.485.358 | US$5.160,71 | 300.043.386 SPANK |
| 228 |  NAGA NGC | US$0,2962 | -1,20% | -2,88% | US$17.425.537 | US$32.063,73 | 58.824.199 NGC |
| 229 |  SaluS SLS | US$17,14 | 2,67% | -2,79% | US$17.334.679 | US$13.770,47 | 1.011.404 SLS |
| 230 |  Jibrel Network JNT | US$0,1046 | -1,07% | 10,46% | US$17.321.233 | US$85.007,70 | 165.599.828 JNT |
| 231 |  Primas PST | US$0,3286 | -5,80% | 47,05% | US$17.317.239 | US$17.017.906 | 52.692.565 PST |
| 232 |  IoT Chain ITC | US$0,2762 | 2,90% | 3,60% | US$17.296.647 | US$2.099.745 | 62.617.239 ITC |
| 233 |  PRIZM PZM | US$0,2882 | 3,43% | -19,34% | US$17.211.769 | US$16.306,85 | 59.716.509 PZM |
| 234 |  IoTeX IOTX | US$0,01291 | 2,42% | 1,95% | US$17.182.210 | US$852.496 | 1.331.040.005 IOTX |
| 235 |  Asch XAS | US$0,1830 | -1,72% | -9,06% | US$17.083.220 | US$527.180 | 93.355.331 XAS |
| 236 |  DATA DTA | US$0,002751 | 0,31% | -0,78% | US$16.885.411 | US$1.371.355 | 6.137.691.091 DTA |
| 237 |  TTC TTC | US$0,06103 | -4,24% | -4,25% | US$16.780.794 | US$1.726.233 | 274.966.770 TTC |
| 238 |  Aston ATX | US$0,02021 | -1,68% | -14,91% | US$16.650.133 | US$19.357,76 | 824.000.000 ATX |
| 239 |  Rock RKT | US$0,03500 | -1,76% | -7,40% | US$16.556.705 | US$4.562,98 | 473.023.075 RKT |
| 240 |  Aave LEND | US$0,01505 | 4,95% | 8,98% | US$16.556.522 | US$555.063 | 1.100.180.877 LEND |
| 241 |  MobileGo MGO | US$0,1649 | 3,84% | 20,31% | US$16.489.522 | US$1.106.340 | 100.000.000 MGO |
| 242 |  Seele SEELE | US$0,02755 | 11,72% | -1,46% | US$16.406.060 | US$783.588 | 595.442.076 SEELE |
| 243 |  TomoChain TOMO | US$0,2982 | -3,46% | 16,20% | US$16.401.479 | US$368.188 | 55.000.000 TOMO |
| 244 |  Unobtanium UNO | US$81,69 | 0,53% | -7,00% | US$16.281.440 | US$6.755,32 | 199.299 UNO |
| 245 |  Trade Token TIO | US$0,1797 | -0,29% | 21,08% | US$16.159.925 | US$44.932,38 | 89.921.436 TIO |
| 246 |  Timicoin TMC | US$0,05217 | 8,04% | -1,22% | US$16.063.418 | US$18.493,61 | 307.892.909 TMC |
| 247 |  Primecoin XPM | US$0,6330 | -0,65% | -9,85% | US$15.870.393 | US$194.388 | 25.071.149 XPM |
| 248 |  DeepBrain Chain DBC | US$0,01056 | 9,11% | 17,23% | US$15.841.470 | US$2.030.099 | 1.500.000.000 DBC |
| 249 |  VITE VITE | US$0,04626 | 6,66% | 11,87% | US$15.746.096 | US$881.769 | 340.412.055 VITE |
| 250 |  Litecoin Cash LCC | US$0,02662 | 1,38% | -6,60% | US$15.667.589 | US$94.556,46 | 588.532.707 LCC |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.