Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Private BTCP | US$2,63 | -3,08% | -9,94% | US$54.044.959 | US$113.431 | 20.524.490 BTCP |
| 102 |  Kyber Network KNC | US$0,3805 | 1,15% | -4,66% | US$51.031.593 | US$2.361.769 | 134.132.697 KNC |
| 103 |  Syscoin SYS | US$0,09251 | 4,16% | 4,62% | US$50.028.988 | US$221.918 | 540.796.811 SYS |
| 104 |  Kin KIN | US$0,00006542 | 3,80% | -12,07% | US$49.461.375 | US$282.627 | 756.097.560.976 KIN |
| 105 |  Nexus NXS | US$0,8447 | 1,66% | -1,20% | US$49.369.447 | US$524.263 | 58.447.015 NXS |
| 106 |  BridgeCoin BCO | US$1,82 | -1,11% | 13,95% | US$49.245.670 | US$5.269,20 | 27.000.000 BCO |
| 107 |  Polymath POLY | US$0,1724 | 0,44% | -5,31% | US$49.096.335 | US$1.379.917 | 284.807.107 POLY |
| 108 |  NULS NULS | US$1,19 | 0,75% | 4,18% | US$47.764.125 | US$2.975.932 | 40.000.000 NULS |
| 109 |  Enjin Coin ENJ | US$0,06203 | -9,21% | 40,06% | US$47.218.094 | US$12.821.383 | 761.158.535 ENJ |
| 110 |  Substratum SUB | US$0,1223 | 3,72% | 8,09% | US$46.834.892 | US$310.470 | 383.021.000 SUB |
| 111 |  Enigma ENG | US$0,6153 | 1,19% | 2,72% | US$46.046.014 | US$1.476.377 | 74.836.171 ENG |
| 112 |  Cortex CTXC | US$0,3061 | 1,32% | -5,14% | US$45.854.817 | US$2.945.457 | 149.792.458 CTXC |
| 113 |  Factom FCT | US$5,10 | 0,82% | -4,28% | US$44.576.517 | US$47.492,99 | 8.745.102 FCT |
| 114 |  Odyssey OCN | US$0,009352 | 12,67% | 73,50% | US$44.421.949 | US$15.215.182 | 4.750.000.000 OCN |
| 115 |  Civic CVC | US$0,1278 | -1,43% | 5,34% | US$43.780.685 | US$3.320.638 | 342.699.966 CVC |
| 116 |  Bibox Token BIX | US$0,4214 | 1,40% | -3,39% | US$43.122.157 | US$153.706.672 | 102.339.166 BIX |
| 117 |  Emercoin EMC | US$1,02 | -3,86% | -28,02% | US$42.947.590 | US$476.090 | 42.118.422 EMC |
| 118 |  Telcoin TEL | US$0,001177 | 5,29% | 20,47% | US$40.778.244 | US$118.040 | 34.659.900.107 TEL |
| 119 |  Centrality CENNZ | US$0,04996 | 3,17% | 3,11% | US$39.794.747 | US$55.015,60 | 796.465.378 CENNZ |
| 120 |  Groestlcoin GRS | US$0,5599 | -0,27% | -1,71% | US$39.743.618 | US$3.392.870 | 70.985.124 GRS |
| 121 |  Noah Coin NOAH | US$0,001195 | -6,38% | 3,51% | US$39.067.864 | US$421.999 | 32.687.957.978 NOAH |
| 122 |  Iconomi ICN | US$0,3845 | 2,37% | -8,43% | US$38.041.310 | US$667.432 | 98.930.340 ICN |
| 123 |  Genesis Vision GVT | US$9,07 | -1,15% | 3,15% | US$38.033.655 | US$1.124.493 | 4.195.290 GVT |
| 124 |  Dent DENT | US$0,002199 | -0,64% | 1,91% | US$37.922.389 | US$1.182.832 | 17.241.387.101 DENT |
| 125 |  Nexo NEXO | US$0,06714 | 11,20% | 29,22% | US$37.598.220 | US$1.942.125 | 560.000.010 NEXO |
| 126 |  Storj STORJ | US$0,2739 | 0,90% | -7,65% | US$37.198.185 | US$1.699.488 | 135.787.439 STORJ |
| 127 |  Storm STORM | US$0,008263 | 2,12% | 5,33% | US$37.005.544 | US$3.462.065 | 4.478.218.033 STORM |
| 128 |  WaykiChain WICC | US$0,2175 | -0,04% | -7,95% | US$36.956.395 | US$2.662.546 | 169.887.223 WICC |
| 129 |  Obyte GBYTE | US$55,34 | 2,36% | -5,58% | US$36.679.720 | US$34.728,71 | 662.811 GBYTE |
| 130 |  Gifto GTO | US$0,06827 | -0,96% | 2,88% | US$36.032.078 | US$24.943.068 | 527.819.169 GTO |
| 131 |  QuarkChain QKC | US$0,04458 | -4,09% | 8,81% | US$35.738.092 | US$4.140.643 | 801.649.919 QKC |
| 132 |  Nectar NEC | US$0,4309 | -6,36% | -0,53% | US$35.485.201 | US$5.790,04 | 82.353.022 NEC |
| 133 |  Skycoin SKY | US$3,50 | -0,04% | -2,50% | US$34.953.508 | US$362.950 | 10.000.000 SKY |
| 134 |  SALT SALT | US$0,4829 | -1,61% | -4,20% | US$34.707.896 | US$1.134.252 | 71.880.925 SALT |
| 135 |  Linkey LKY | US$0,6901 | 2,67% | -5,17% | US$34.505.299 | US$67.697,73 | 50.000.000 LKY |
| 136 |  Endor Protocol EDR | US$0,06093 | 0,44% | -18,80% | US$34.137.913 | US$1.062.998 | 560.247.896 EDR |
| 137 |  Matrix AI Network MAN | US$0,2276 | 3,24% | -4,75% | US$34.136.526 | US$5.339.481 | 150.000.000 MAN |
| 138 |  Santiment Network Token SAN | US$0,5433 | 11,63% | 10,16% | US$34.043.516 | US$239.644 | 62.660.371 SAN |
| 139 |  Vertcoin VTC | US$0,7205 | 0,82% | 0,62% | US$33.283.325 | US$331.387 | 46.192.850 VTC |
| 140 |  Veritaseum VERI | US$16,33 | 6,49% | -11,97% | US$33.262.169 | US$950.517 | 2.036.645 VERI |
| 141 |  Global Currency Reserve GCR | US$0,3111 | -5,68% | 5,67% | US$32.589.881 | US$27.125,14 | 104.768.791 GCR |
| 142 |  Tokenomy TEN | US$0,1622 | -11,51% | -0,42% | US$32.442.921 | US$443.787 | 200.000.000 TEN |
| 143 |  Revain R | US$0,1134 | 8,99% | 4,07% | US$32.254.569 | US$2.889.418 | 284.450.000 R |
| 144 |  High Performance Blockchain HPB | US$0,8536 | -1,92% | -9,66% | US$31.842.344 | US$3.720.517 | 37.302.632 HPB |
| 145 |  Ignis IGNIS | US$0,04159 | -1,04% | 4,29% | US$31.654.937 | US$333.772 | 761.143.950 IGNIS |
| 146 |  Crypterium CRPT | US$0,3962 | -0,40% | 8,42% | US$31.514.110 | US$8.424.319 | 79.546.520 CRPT |
| 147 |  Scry.info DDD | US$0,07146 | 4,39% | -6,21% | US$31.448.548 | US$720.882 | 440.057.074 DDD |
| 148 |  Cindicator CND | US$0,02174 | -0,69% | -11,21% | US$31.437.972 | US$372.948 | 1.445.976.590 CND |
| 149 |  Streamr DATAcoin DATA | US$0,04636 | 35,70% | 40,88% | US$31.395.709 | US$11.774.919 | 677.154.514 DATA |
| 150 |  Request REQ | US$0,04319 | 2,90% | 4,73% | US$31.360.782 | US$1.454.415 | 726.159.742 REQ |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.