Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mercury MER | US$0,07315 | 2,16% | 0,62% | US$7.314.780 | US$321.398 | 100.000.000 MER |
| 402 |  RevolutionVR RVR | US$0,03477 | -0,69% | -4,18% | US$7.301.517 | US$15.987,25 | 210.000.000 RVR |
| 403 |  WABnetwork WAB | US$0,0008113 | -10,97% | -19,19% | US$7.252.907 | US$22.579,69 | 8.939.999.990 WAB |
| 404 |  TraDove B2BCoin BBC | US$0,01447 | -3,15% | 0,61% | US$7.234.266 | US$307.098 | 500.000.000 BBC |
| 405 |  ColossusXT COLX | US$0,0006608 | -4,90% | -10,36% | US$7.180.140 | US$3.923,76 | 10.866.064.489 COLX |
| 406 |  Dovu DOV | US$0,01798 | 0,17% | -14,25% | US$7.147.670 | US$134.632 | 397.566.269 DOV |
| 407 |  OptiToken OPTI | US$0,3097 | -1,95% | 74,90% | US$7.139.180 | US$6.558,67 | 23.048.592 OPTI |
| 408 |  Cashaa CAS | US$0,01378 | -0,77% | 9,57% | US$7.038.293 | US$25.237,19 | 510.934.340 CAS |
| 409 |  Qitmeer HLC | US$0,02356 | 3,80% | 8,24% | US$6.943.266 | US$85.236,12 | 294.672.803 HLC |
| 410 |  Olympus Labs MOT | US$0,1805 | 2,99% | -5,65% | US$6.919.005 | US$371.888 | 38.322.047 MOT |
| 411 |  ZrCoin ZRC | US$1,77 | -0,87% | 1,30% | US$6.911.160 | US$20.593,46 | 3.907.503 ZRC |
| 412 |  SwissBorg CHSB | US$0,01191 | 2,25% | 5,50% | US$6.856.226 | US$34.974,20 | 575.821.133 CHSB |
| 413 |  Diamond DMD | US$2,32 | -0,92% | -6,49% | US$6.852.883 | US$10.605,25 | 2.959.287 DMD |
| 414 |  Viberate VIB | US$0,03893 | 0,89% | 3,58% | US$6.807.979 | US$1.085.652 | 174.899.798 VIB |
| 415 |  HempCoin THC | US$0,02757 | -1,67% | -14,13% | US$6.731.401 | US$6.320,39 | 244.172.892 THC |
| 416 |  HTMLCOIN HTML | US$0,0001271 | -9,49% | -16,21% | US$6.717.908 | US$33.197,01 | 52.835.925.365 HTML |
| 417 |  Monetha MTH | US$0,03082 | 10,76% | 8,26% | US$6.717.038 | US$5.248.506 | 217.971.923 MTH |
| 418 |  EBCoin EBC | US$0,001898 | 10,81% | 17,29% | US$6.678.770 | US$113.688 | 3.519.018.066 EBC |
| 419 |  SPINDLE SPD | US$0,001574 | 1,25% | -10,02% | US$6.667.004 | US$2.265,61 | 4.234.431.436 SPD |
| 420 |  SpaceChain SPC | US$0,01287 | 1,97% | -0,97% | US$6.628.309 | US$51.326,60 | 514.991.707 SPC |
| 421 |  BitTube TUBE | US$0,07153 | -6,96% | -12,31% | US$6.592.005 | US$124.510 | 92.160.947 TUBE |
| 422 |  Pepe Cash PEPECASH | US$0,009331 | -0,94% | -1,88% | US$6.549.120 | US$1.854,45 | 701.884.009 PEPECASH |
| 423 |  Bezant BZNT | US$0,01609 | 4,96% | -10,19% | US$6.540.926 | US$304.819 | 406.512.475 BZNT |
| 424 |  Bitcoin Atom BCA | US$0,3576 | 1,85% | 39,78% | US$6.525.573 | US$15.714,35 | 18.249.175 BCA |
| 425 |  Blocktix TIX | US$0,1621 | 1,69% | -2,87% | US$6.482.145 | US$871.330 | 40.000.000 TIX |
| 426 |  HyperSpace AMP | US$0,06410 | -0,61% | -3,97% | US$6.456.663 | US$11.385,50 | 100.728.564 AMP |
| 427 |  YEE YEE | US$0,004703 | -0,20% | -6,16% | US$6.419.971 | US$54.745,48 | 1.365.218.125 YEE |
| 428 |  PolySwarm NCT | US$0,004144 | 5,07% | 25,51% | US$6.408.505 | US$79.598,01 | 1.546.457.130 NCT |
| 429 |  B2BX B2B | US$0,3890 | 9,53% | 58,32% | US$6.394.296 | US$600.487 | 16.439.646 B2B |
| 430 |  Melon MLN | US$10,65 | 0,90% | -10,78% | US$6.381.982 | US$39.027,01 | 599.400 MLN |
| 431 |  Constellation DAG | US$0,009992 | -5,14% | -7,43% | US$6.341.984 | US$406.304 | 634.734.528 DAG |
| 432 |  Linker Coin LNC | US$0,05610 | 2,04% | 45,70% | US$6.326.880 | US$1.878,14 | 112.776.150 LNC |
| 433 |  Russian Miner Coin RMC | US$4.179,48 | -0,62% | 9,93% | US$6.298.482 | US$5.533,01 | 1.507 RMC |
| 434 |  Fortuna FOTA | US$0,01371 | -9,61% | -25,96% | US$6.269.949 | US$573.941 | 457.283.398 FOTA |
| 435 |  Crown CRW | US$0,3089 | -1,61% | -28,49% | US$6.262.899 | US$42.656,47 | 20.272.677 CRW |
| 436 |  Blackmoon BMC | US$0,2857 | 1,58% | -10,21% | US$6.260.966 | US$449.560 | 21.917.544 BMC |
| 437 |  Propy PRO | US$0,3208 | 1,79% | -11,13% | US$6.257.746 | US$697.050 | 19.505.767 PRO |
| 438 |  BlackCoin BLK | US$0,08421 | -0,14% | -2,50% | US$6.243.449 | US$192.961 | 74.138.178 BLK |
| 439 |  Zebi Token ZEBI | US$0,01248 | -0,34% | -11,32% | US$6.240.193 | US$630.876 | 500.000.000 ZEBI |
| 440 |  Flash FLASH | US$0,006913 | -5,42% | 10,27% | US$6.222.026 | US$2.202,53 | 900.000.000 FLASH |
| 441 |  Anoncoin ANC | US$2,92 | -1,13% | 99,25% | US$6.170.279 | US$13.323,18 | 2.110.317 ANC |
| 442 |  SureRemit RMT | US$0,01221 | 0,34% | 1,82% | US$6.106.073 | US$4.748,04 | 500.000.000 RMT |
| 443 |  BANKEX BKX | US$0,07556 | 2,71% | 8,01% | US$6.075.107 | US$1.478.554 | 80.404.685 BKX |
| 444 |  Hi Mutual Society HMC | US$0,01495 | -0,42% | -3,91% | US$6.040.907 | US$174.701 | 404.100.000 HMC |
| 445 |  Airbloc ABL | US$0,03695 | 3,61% | 9,21% | US$6.015.460 | US$630.559 | 162.800.620 ABL |
| 446 |  Edge DADI | US$0,08069 | -2,99% | -6,21% | US$6.015.057 | US$986.670 | 74.549.328 DADI |
| 447 |  GET Protocol GET | US$0,5252 | 2,13% | 9,74% | US$5.981.095 | US$25.450,61 | 11.388.258 GET |
| 448 |  New Power Coin NPW | US$0,4440 | 0,64% | -7,31% | US$5.973.267 | US$8.529,79 | 13.453.741 NPW |
| 449 |  Envion EVN | US$0,05348 | 38,64% | 10,99% | US$5.956.400 | US$14.622,79 | 111.368.894 EVN |
| 450 |  Novacoin NVC | US$2,70 | 18,86% | 11,63% | US$5.920.389 | US$4.285,86 | 2.194.381 NVC |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.