Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electra ECA | US$0,0005567 | -12,24% | -13,74% | US$15.663.177 | US$67.366,52 | 28.135.656.914 ECA |
| 252 |  Einsteinium EMC2 | US$0,07079 | 3,34% | 14,94% | US$15.407.378 | US$421.420 | 217.650.785 EMC2 |
| 253 |  Selfkey KEY | US$0,006274 | 1,30% | 11,38% | US$15.251.973 | US$1.034.396 | 2.430.991.491 KEY |
| 254 |  ChatCoin CHAT | US$0,02210 | 0,95% | -19,11% | US$15.246.328 | US$872.941 | 690.000.640 CHAT |
| 255 |  AdEx ADX | US$0,2073 | 3,95% | 6,56% | US$15.222.379 | US$936.876 | 73.430.701 ADX |
| 256 |  Steem Dollars SBD | US$1,01 | 0,60% | 0,89% | US$15.161.082 | US$279.174 | 14.980.613 SBD |
| 257 |  VIBE VIBE | US$0,07504 | -4,82% | -23,69% | US$15.023.267 | US$976.549 | 200.200.144 VIBE |
| 258 |  Utrust UTK | US$0,03338 | 0,60% | 2,02% | US$15.018.937 | US$132.489 | 450.000.000 UTK |
| 259 |  district0x DNT | US$0,02484 | 4,55% | -0,15% | US$14.905.143 | US$1.051.566 | 600.000.000 DNT |
| 260 |  Viacoin VIA | US$0,6436 | 3,42% | 3,31% | US$14.862.060 | US$376.765 | 23.092.011 VIA |
| 261 |  SophiaTX SPHTX | US$0,07684 | -0,20% | 2,21% | US$14.847.517 | US$331.540 | 193.230.567 SPHTX |
| 262 |  FuzeX FXT | US$0,01948 | -0,67% | -28,71% | US$14.762.275 | US$589.177 | 758.005.101 FXT |
| 263 |  Modum MOD | US$0,6805 | 1,93% | 5,51% | US$14.470.845 | US$318.279 | 21.266.200 MOD |
| 264 |  Rotharium RTH | US$4,30 | -1,32% | -9,85% | US$14.425.588 | US$47.950,36 | 3.357.270 RTH |
| 265 |  SingularDTV SNGLS | US$0,02392 | 1,30% | -6,25% | US$14.351.808 | US$379.460 | 600.000.000 SNGLS |
| 266 |  PCHAIN PI | US$0,01929 | 5,01% | -7,92% | US$14.312.318 | US$903.728 | 741.806.114 PI |
| 267 |  Lympo LYM | US$0,01897 | 0,42% | 2,50% | US$14.287.286 | US$645.335 | 753.347.989 LYM |
| 268 |  CasinoCoin CSC | US$0,0003960 | -0,68% | -11,95% | US$14.246.434 | US$8.104,83 | 35.973.085.511 CSC |
| 269 |  STASIS EURO EURS | US$1,15 | -0,37% | -3,41% | US$14.155.388 | US$4.062,54 | 12.291.000 EURS |
| 270 |  PumaPay PMA | US$0,0008848 | 4,12% | -11,38% | US$14.105.828 | US$8.718,46 | 15.942.078.847 PMA |
| 271 |  Ripio Credit Network RCN | US$0,02851 | -0,09% | -6,60% | US$14.074.488 | US$976.951 | 493.670.791 RCN |
| 272 |  eosDAC EOSDAC | US$0,02109 | -0,04% | 5,18% | US$13.934.455 | US$134.876 | 660.755.177 EOSDAC |
| 273 |  BABB BAX | US$0,0006547 | 12,51% | 18,26% | US$13.748.011 | US$162.895 | 20.999.999.999 BAX |
| 274 |  BitKan KAN | US$0,005275 | 0,90% | -1,24% | US$13.687.949 | US$1.361.982 | 2.594.925.714 KAN |
| 275 |  Bitcore BTX | US$0,8667 | -1,46% | -7,78% | US$13.653.846 | US$93.991,34 | 15.753.054 BTX |
| 276 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004255 | 26,90% | -5,59% | US$13.468.799 | US$2.410.075 | 3.165.208.436 MEDX |
| 277 |  NIX NIX | US$0,3236 | -0,25% | 0,45% | US$13.445.413 | US$115.152 | 41.543.410 NIX |
| 278 |  PayPie PPP | US$0,1616 | 0,00% | 0,00% | US$13.328.341 | US$5.143,67 | 82.500.000 PPP |
| 279 |  ION ION | US$0,6106 | -1,27% | -4,24% | US$13.198.238 | US$5.789,47 | 21.615.927 ION |
| 280 |  GameCredits GAME | US$0,1905 | -0,72% | 9,45% | US$13.165.555 | US$36.460,27 | 69.108.938 GAME |
| 281 |  Wings WINGS | US$0,1440 | 1,64% | 5,80% | US$12.914.505 | US$725.201 | 89.708.333 WINGS |
| 282 |  TokenClub TCT | US$0,02671 | 1,47% | -2,62% | US$12.857.483 | US$82.339,28 | 481.425.335 TCT |
| 283 |  Sakura Bloom SKB | US$0,004977 | 6,04% | -8,46% | US$12.854.941 | US$27.179,21 | 2.582.965.294 SKB |
| 284 |  United Traders Token UTT | US$0,3425 | 3,94% | 0,95% | US$12.790.399 | US$1.287,81 | 37.339.525 UTT |
| 285 |  Presearch PRE | US$0,08250 | -1,75% | -14,37% | US$12.787.779 | US$52.689,74 | 155.000.000 PRE |
| 286 |  Pascal PASC | US$0,5588 | -2,05% | -6,46% | US$12.756.346 | US$149.103 | 22.828.400 PASC |
| 287 |  XTRABYTES XBY | US$0,02962 | 3,36% | 6,20% | US$12.738.468 | US$21.410,33 | 430.000.000 XBY |
| 288 |  QLC Chain QLC | US$0,05257 | -0,67% | -9,89% | US$12.615.758 | US$223.130 | 240.000.000 QLC |
| 289 |  DAEX DAX | US$0,03398 | -1,42% | -0,40% | US$12.601.703 | US$1.954.771 | 370.823.972 DAX |
| 290 |  AirSwap AST | US$0,08282 | 5,03% | 4,52% | US$12.423.212 | US$431.936 | 150.000.000 AST |
| 291 |  PAC Global PAC | US$0,002640 | -3,47% | -5,27% | US$12.422.046 | US$29.042,96 | 4.706.160.382 PAC |
| 292 |  MinexCoin MNX | US$2,86 | -6,15% | -0,31% | US$12.356.114 | US$87.032,88 | 4.315.769 MNX |
| 293 |  DEW DEW | US$0,1195 | 2,30% | -16,98% | US$12.342.028 | US$7.800,93 | 103.244.553 DEW |
| 294 |  Dynamic Trading Rights DTR | US$0,01013 | 3,90% | -23,62% | US$12.336.476 | US$643,90 | 1.218.054.044 DTR |
| 295 |  XYO XYO | US$0,002641 | -1,12% | -9,45% | US$12.283.871 | US$11.081,55 | 4.651.842.940 XYO |
| 296 |  Metronome MET | US$1,45 | 3,30% | -5,97% | US$12.241.387 | US$421.423 | 8.469.661 MET |
| 297 |  Moneytoken IMT | US$0,001382 | 7,94% | 20,91% | US$12.201.655 | US$698.370 | 8.827.843.150 IMT |
| 298 |  WePower WPR | US$0,02547 | -1,67% | 16,94% | US$12.201.131 | US$1.733.557 | 479.117.825 WPR |
| 299 |  LEOcoin LEO | US$0,1192 | -1,12% | -10,67% | US$12.128.224 | US$1.229.364 | 101.743.211 LEO |
| 300 |  CPChain CPC | US$0,03213 | 2,10% | -3,88% | US$12.106.228 | US$8.882,48 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.