Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wagerr WGR | US$0,1712 | -3,59% | -0,68% | US$31.320.984 | US$17.659,77 | 183.000.000 WGR |
| 152 |  iExec RLC RLC | US$0,3911 | -0,07% | 0,05% | US$31.312.035 | US$344.909 | 80.070.793 RLC |
| 153 |  Bread BRD | US$0,3484 | 4,00% | -4,20% | US$30.917.747 | US$309.692 | 88.733.978 BRD |
| 154 |  BHPCoin BHP | US$1,20 | -5,38% | 9,26% | US$30.073.862 | US$7.843.723 | 25.116.985 BHP |
| 155 |  CRYPTO20 C20 | US$0,7357 | 0,22% | -2,07% | US$29.700.616 | US$41.461,82 | 40.370.278 C20 |
| 156 |  Fusion FSN | US$0,9783 | 8,54% | -3,55% | US$29.039.786 | US$391.608 | 29.684.331 FSN |
| 157 |  ODEM ODE | US$0,1300 | 6,60% | -13,48% | US$28.331.918 | US$2.869,78 | 218.002.386 ODE |
| 158 |  Gnosis GNO | US$25,34 | 2,15% | -5,86% | US$27.993.332 | US$462.626 | 1.104.590 GNO |
| 159 |  SmartCash SMART | US$0,02654 | -1,60% | -8,23% | US$27.962.872 | US$96.400,30 | 1.053.773.052 SMART |
| 160 |  Zipper ZIP | US$0,001723 | -9,00% | 54,88% | US$27.913.431 | US$2.036.699 | 16.199.999.812 ZIP |
| 161 |  Voyager Token VGX | US$0,3419 | 0,49% | 4,52% | US$27.344.704 | US$997.188 | 79.989.652 VGX |
| 162 |  Storiqa STQ | US$0,002753 | -3,87% | 1,90% | US$27.036.883 | US$1.435.572 | 9.820.877.590 STQ |
| 163 |  Ravencoin RVN | US$0,01403 | -0,36% | -6,14% | US$26.862.258 | US$285.936 | 1.914.935.000 RVN |
| 164 |  BnkToTheFuture BFT | US$0,04229 | -3,12% | -6,58% | US$26.643.146 | US$645.179 | 629.990.099 BFT |
| 165 |  Nucleus Vision NCASH | US$0,005339 | -1,76% | -4,99% | US$26.342.268 | US$3.975.519 | 4.934.094.859 NCASH |
| 166 |  Neblio NEBL | US$1,94 | 5,79% | -0,21% | US$26.324.140 | US$381.069 | 13.576.236 NEBL |
| 167 |  TrueChain TRUE | US$0,5664 | -2,88% | -0,87% | US$26.308.513 | US$25.489.566 | 46.448.735 TRUE |
| 168 |  Peercoin PPC | US$1,05 | -1,07% | -4,08% | US$26.225.543 | US$210.968 | 24.978.685 PPC |
| 169 |  Namecoin NMC | US$1,78 | 39,17% | 9,74% | US$26.175.717 | US$61.379,78 | 14.736.400 NMC |
| 170 |  SingularityNET AGI | US$0,04782 | 13,12% | 11,09% | US$25.809.484 | US$1.888.458 | 539.673.260 AGI |
| 171 |  Bitcoin Interest BCI | US$1,40 | 15,86% | -10,05% | US$25.642.073 | US$1.404,91 | 18.326.892 BCI |
| 172 |  Eidoo EDO | US$0,8712 | -2,56% | -5,12% | US$25.493.297 | US$288.827 | 29.261.461 EDO |
| 173 |  Credits CS | US$0,1758 | 0,09% | -5,84% | US$25.205.358 | US$1.345.354 | 143.404.049 CS |
| 174 |  Aragon ANT | US$0,8881 | -2,51% | -3,18% | US$25.099.053 | US$180.800 | 28.261.834 ANT |
| 175 |  Digitex Futures DGTX | US$0,03585 | 6,15% | 0,61% | US$25.095.592 | US$416.735 | 700.000.000 DGTX |
| 176 |  OneRoot Network RNT | US$0,1013 | 1,11% | 1,27% | US$25.061.061 | US$1.939.617 | 247.280.630 RNT |
| 177 |  Apollo Currency APL | US$0,001694 | 4,37% | -4,07% | US$24.875.674 | US$36.047,08 | 14.685.096.531 APL |
| 178 |  Pillar PLR | US$0,09390 | 20,65% | 51,52% | US$24.352.403 | US$27.218,20 | 259.348.201 PLR |
| 179 |  Po.et POE | US$0,01031 | 2,07% | 11,26% | US$24.306.774 | US$995.085 | 2.357.451.127 POE |
| 180 |  SmartMesh SMT | US$0,01711 | 2,86% | 1,18% | US$24.195.538 | US$199.660 | 1.413.716.694 SMT |
| 181 |  Gold Bits Coin GBC | US$0,2280 | -0,39% | -6,85% | US$24.157.554 | US$67.015,16 | 105.968.611 GBC |
| 182 |  bitCNY BITCNY | US$0,1461 | -0,41% | -0,11% | US$24.001.050 | US$9.040.482 | 164.320.000 BITCNY |
| 183 |  TokenPay TPAY | US$1,54 | -2,38% | -6,96% | US$23.972.831 | US$213.274 | 15.582.084 TPAY |
| 184 |  All Sports SOC | US$0,01633 | 0,93% | -7,26% | US$23.907.400 | US$620.871 | 1.464.425.363 SOC |
| 185 |  Nexty NTY | US$0,0001598 | -2,09% | -5,89% | US$23.667.889 | US$642.675 | 148.083.101.110 NTY |
| 186 |  Blocknet BLOCK | US$4,39 | 1,98% | 7,73% | US$23.512.333 | US$134.782 | 5.355.021 BLOCK |
| 187 |  TaTaTu TTU | US$0,2429 | -0,12% | -31,56% | US$23.498.144 | US$143.020 | 96.727.971 TTU |
| 188 |  Bluzelle BLZ | US$0,1219 | 1,74% | -5,60% | US$23.479.650 | US$390.839 | 192.574.042 BLZ |
| 189 |  Spectre.ai Dividend Token SXDT | US$0,2855 | 0,00% | 152,13% | US$23.434.958 | US$38.830,17 | 82.073.519 SXDT |
| 190 |  Particl PART | US$2,88 | 4,67% | 8,52% | US$23.253.126 | US$188.202 | 8.069.480 PART |
| 191 |  Time New Bank TNB | US$0,009676 | 5,56% | 4,41% | US$22.848.697 | US$2.446.681 | 2.361.435.804 TNB |
| 192 |  Quantstamp QSP | US$0,03683 | 1,53% | 3,24% | US$22.735.212 | US$199.189 | 617.314.171 QSP |
| 193 |  CyberVein CVT | US$0,02141 | -4,13% | -3,86% | US$22.700.105 | US$27.020,88 | 1.060.404.496 CVT |
| 194 |  Raiden Network Token RDN | US$0,4518 | 0,82% | -7,98% | US$22.668.560 | US$752.983 | 50.168.936 RDN |
| 195 |  APIS APIS | US$0,004622 | 6,64% | -10,86% | US$22.524.397 | US$4.208.174 | 4.873.324.621 APIS |
| 196 |  WhiteCoin XWC | US$0,08959 | 0,33% | -6,21% | US$22.376.086 | US$201.233 | 249.770.019 XWC |
| 197 |  Credo CREDO | US$0,04068 | 42,57% | 22,11% | US$22.370.049 | US$4.734,95 | 549.891.703 CREDO |
| 198 |  Ambrosus AMB | US$0,1493 | 0,05% | 1,46% | US$21.581.033 | US$460.920 | 144.590.975 AMB |
| 199 |  Cosmo Coin COSM | US$0,03778 | -0,15% | 0,40% | US$21.558.101 | US$1.079.414 | 570.655.336 COSM |
| 200 |  Genaro Network GNX | US$0,06044 | 5,09% | 13,83% | US$21.539.429 | US$1.489.850 | 356.368.369 GNX |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.