Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ivy IVY | US$0,01967 | 3,23% | 2,96% | US$5.918.073 | US$28.930,21 | 300.899.658 IVY |
| 452 |  Agrello DLT | US$0,06794 | 1,32% | 31,48% | US$5.841.787 | US$412.549 | 85.978.873 DLT |
| 453 |  LinkEye LET | US$0,009711 | 10,38% | -3,03% | US$5.826.857 | US$1.354.451 | 600.000.000 LET |
| 454 |  Patron PAT | US$0,02460 | 3,90% | 60,81% | US$5.814.393 | US$365.632 | 236.354.129 PAT |
| 455 |  Rubycoin RBY | US$0,2225 | 0,41% | -42,72% | US$5.808.809 | US$40.299,72 | 26.112.526 RBY |
| 456 |  PotCoin POT | US$0,02630 | -2,42% | 2,46% | US$5.805.237 | US$15.607,60 | 220.765.096 POT |
| 457 |  Brickblock BBK | US$0,08130 | 27,06% | 47,43% | US$5.782.466 | US$81.021,23 | 71.121.183 BBK |
| 458 |  ZPER ZPR | US$0,005077 | -4,58% | -16,10% | US$5.770.788 | US$584.463 | 1.136.699.533 ZPR |
| 459 |  Moss Coin MOC | US$0,03397 | 0,15% | -10,15% | US$5.739.089 | US$9.017,58 | 168.921.501 MOC |
| 460 |  LATOKEN LA | US$0,07032 | 4,32% | -7,26% | US$5.698.648 | US$1.206.317 | 81.037.294 LA |
| 461 |  Vipstar Coin VIPS | US$0,0005280 | 10,77% | 1,31% | US$5.655.525 | US$10.468,41 | 10.711.328.299 VIPS |
| 462 |  FirstBlood 1ST | US$0,06609 | 0,70% | -1,36% | US$5.654.471 | US$929.419 | 85.558.371 1ST |
| 463 |  DeviantCoin DEV | US$0,4920 | -2,15% | -7,26% | US$5.610.022 | US$16.791,35 | 11.402.350 DEV |
| 464 |  Humaniq HMQ | US$0,03018 | -0,77% | -8,06% | US$5.591.375 | US$79.749,00 | 185.286.753 HMQ |
| 465 |  Oyster PRL | US$0,06509 | -0,35% | 2,40% | US$5.530.776 | US$20.241,47 | 84.966.676 PRL |
| 466 |  Lamden TAU | US$0,03883 | -1,37% | -17,43% | US$5.521.695 | US$4.649,78 | 142.215.728 TAU |
| 467 |  Datum DAT | US$0,006079 | 11,44% | 4,10% | US$5.505.290 | US$344.211 | 905.600.542 DAT |
| 468 |  ICE ROCK MINING ROCK2 | US$0,3476 | -15,83% | -0,10% | US$5.456.404 | US$18.070,05 | 15.697.272 ROCK2 |
| 469 |  Sentient Coin SEN | US$0,003368 | 3,92% | 3,32% | US$5.404.396 | US$96.578,00 | 1.604.813.036 SEN |
| 470 |  XinFin Network XDCE | US$0,001406 | 0,01% | -7,34% | US$5.358.521 | US$575.236 | 3.811.330.883 XDCE |
| 471 |  Sentinel Protocol UPP | US$0,02635 | 2,91% | -1,60% | US$5.344.067 | US$150.086 | 202.849.240 UPP |
| 472 |  Experience Points XP | US$0,00002162 | 2,67% | -7,81% | US$5.311.751 | US$8.759,03 | 245.689.982.056 XP |
| 473 |  DeepOnion ONION | US$0,3327 | 2,05% | -4,70% | US$5.294.626 | US$7.684,59 | 15.914.201 ONION |
| 474 |  Peerplays PPY | US$1,17 | -9,27% | -12,33% | US$5.240.010 | US$510,44 | 4.485.191 PPY |
| 475 |  Bismuth BIS | US$0,4095 | -2,64% | 2,54% | US$5.227.355 | US$14.789,17 | 12.766.057 BIS |
| 476 |  Synthetix Network Token SNX | US$0,08153 | 10,45% | -0,56% | US$5.206.220 | US$258.424 | 63.858.676 SNX |
| 477 |  QunQun QUN | US$0,007321 | 0,41% | -9,34% | US$5.205.859 | US$235.941 | 711.114.056 QUN |
| 478 |  Dimecoin DIME | US$0,000009605 | 2,84% | -18,44% | US$5.178.139 | US$2.192,10 | 539.096.740.560 DIME |
| 479 |  Change CAG | US$0,1373 | 1,38% | -8,31% | US$5.093.946 | US$9.893,67 | 37.109.987 CAG |
| 480 |  FansTime FTI | US$0,001780 | -2,05% | -10,94% | US$5.073.245 | US$67.825,23 | 2.850.000.000 FTI |
| 481 |  Clams CLAM | US$1,56 | -10,90% | -11,96% | US$5.055.941 | US$13.225,01 | 3.239.117 CLAM |
| 482 |  XEL XEL | US$0,05511 | 2,42% | 3,41% | US$5.052.390 | US$27.594,99 | 91.676.277 XEL |
| 483 |  ProChain PRA | US$0,1019 | 0,45% | -13,17% | US$5.049.316 | US$80.917,95 | 49.562.749 PRA |
| 484 |  HappyPay HPAY | US$0,3139 | 30,47% | 36,13% | US$5.032.634 | US$8.109,47 | 16.031.512 HPAY |
| 485 |  0Chain ZCN | US$0,1256 | 0,67% | 24,39% | US$5.022.953 | US$15.237,98 | 40.000.000 ZCN |
| 486 |  LocalCoinSwap LCS | US$0,1243 | -6,89% | -7,67% | US$4.974.180 | US$400.373 | 40.023.747 LCS |
| 487 |  Blocktrade Token BTT | US$0,08483 | 19,20% | 16,23% | US$4.886.270 | US$4.931,93 | 57.602.254 BTT |
| 488 |  Aeron ARN | US$0,3753 | 3,18% | 15,50% | US$4.878.703 | US$3.243.505 | 13.000.000 ARN |
| 489 |  OracleChain OCT | US$0,1624 | 4,03% | -8,59% | US$4.871.203 | US$1.347,43 | 30.000.000 OCT |
| 490 |  aXpire AXPR | US$0,01824 | -4,24% | 23,88% | US$4.833.409 | US$142.552 | 265.000.000 AXPR |
| 491 |  ugChain UGC | US$0,008493 | 5,13% | -1,49% | US$4.830.988 | US$417.090 | 568.842.039 UGC |
| 492 |  Spectrecoin XSPEC | US$0,2323 | -4,79% | 2,05% | US$4.828.643 | US$4.744,36 | 20.785.264 XSPEC |
| 493 |  Unikoin Gold UKG | US$0,03399 | -1,05% | -15,21% | US$4.808.475 | US$36.575,96 | 141.472.371 UKG |
| 494 |  Rise RISE | US$0,03715 | -6,21% | -34,39% | US$4.805.050 | US$1.840,40 | 129.352.844 RISE |
| 495 |  TE-FOOD TFD | US$0,009623 | -0,73% | -12,41% | US$4.790.289 | US$33.619,26 | 497.794.634 TFD |
| 496 |  Myriad XMY | US$0,002961 | 1,62% | -0,23% | US$4.762.154 | US$9.615,33 | 1.608.358.250 XMY |
| 497 |  XPA XPA | US$0,08273 | 6,87% | -1,55% | US$4.730.142 | US$7.978,88 | 57.177.751 XPA |
| 498 |  carVertical CV | US$0,0007809 | 20,70% | 32,90% | US$4.726.890 | US$241.882 | 6.052.889.585 CV |
| 499 |  Cardstack CARD | US$0,001956 | 3,28% | -8,50% | US$4.716.894 | US$296.633 | 2.411.561.281 CARD |
| 500 |  Blockport BPT | US$0,08893 | 0,43% | 1,38% | US$4.701.568 | US$103.025 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.