Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03818 | 2,98% | 0,41% | US$132.519.429 | US$4.635.205 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,18 | -0,81% | 2,22% | US$130.072.012 | US$1.335.183 | 109.881.881 KMD |
| 53 |  ETERNAL TOKEN XET | US$2,15 | -9,84% | 816,34% | US$129.727.422 | US$634.424 | 60.440.001 XET |
| 54 |  ReddCoin RDD | US$0,004356 | 15,43% | 30,04% | US$125.478.228 | US$6.273.334 | 28.808.713.174 RDD |
| 55 |  Ardor ARDR | US$0,1237 | -3,44% | 10,16% | US$123.550.931 | US$2.760.708 | 998.999.495 ARDR |
| 56 |  Populous PPT | US$3,28 | 3,15% | 5,25% | US$121.282.486 | US$828.070 | 37.004.027 PPT |
| 57 |  KuCoin Shares KCS | US$1,30 | 3,33% | 13,16% | US$117.671.483 | US$215.559 | 90.730.576 KCS |
| 58 |  Waltonchain WTC | US$2,91 | 1,57% | -3,42% | US$116.760.250 | US$3.007.520 | 40.144.099 WTC |
| 59 |  Chainlink LINK | US$0,3292 | -1,43% | -1,93% | US$115.220.834 | US$569.884 | 350.000.000 LINK |
| 60 |  Mithril MITH | US$0,2955 | -1,01% | 1,17% | US$114.455.433 | US$8.892.065 | 387.392.092 MITH |
| 61 |  Cryptonex CNX | US$2,06 | -0,89% | -5,02% | US$114.403.309 | US$6.023.181 | 55.483.882 CNX |
| 62 |  MOAC MOAC | US$1,80 | 1,98% | -7,76% | US$112.169.732 | US$36.151,83 | 62.463.334 MOAC |
| 63 |  MaidSafeCoin MAID | US$0,2454 | 0,69% | -6,94% | US$111.035.793 | US$965.213 | 452.552.412 MAID |
| 64 |  IOST IOST | US$0,01238 | 0,06% | -4,92% | US$104.024.663 | US$7.413.461 | 8.400.000.000 IOST |
| 65 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,36% | US$103.993.972 | US$8.760.268 | 103.666.534 TUSD |
| 66 |  HyperCash HC | US$2,27 | 0,88% | -2,50% | US$98.854.146 | US$307.287 | 43.529.781 HC |
| 67 |  Wanchain WAN | US$0,9298 | 0,80% | -7,14% | US$98.699.231 | US$1.007.025 | 106.152.493 WAN |
| 68 |  RChain RHOC | US$0,2467 | -5,93% | -21,96% | US$94.506.016 | US$228.118 | 383.010.740 RHOC |
| 69 |  Aion AION | US$0,4195 | 0,18% | -8,42% | US$94.295.873 | US$2.104.852 | 224.794.886 AION |
| 70 |  Huobi Token HT | US$1,85 | 2,10% | 5,24% | US$92.258.805 | US$25.276.206 | 50.000.200 HT |
| 71 |  Bancor BNT | US$1,51 | 3,82% | -3,32% | US$86.879.286 | US$2.261.756 | 57.660.706 BNT |
| 72 |  Dropil DROP | US$0,003941 | -0,38% | -0,20% | US$86.668.745 | US$590.756 | 21.990.824.073 DROP |
| 73 |  MonaCoin MONA | US$1,35 | -0,59% | -0,55% | US$84.344.260 | US$1.322.594 | 62.616.250 MONA |
| 74 |  aelf ELF | US$0,3353 | -0,56% | -3,74% | US$83.827.071 | US$5.337.823 | 250.000.000 ELF |
| 75 |  GXChain GXC | US$1,36 | -4,63% | 10,24% | US$81.866.605 | US$4.912.516 | 60.000.000 GXC |
| 76 |  Dentacoin DCN | US$0,0002500 | -1,30% | -10,51% | US$81.294.191 | US$81.557,70 | 325.226.613.094 DCN |
| 77 |  Horizen ZEN | US$16,84 | 1,22% | 4,32% | US$81.289.004 | US$516.443 | 4.826.500 ZEN |
| 78 |  FunFair FUN | US$0,01610 | 0,84% | -8,60% | US$80.680.968 | US$355.249 | 5.010.848.189 FUN |
| 79 |  QASH QASH | US$0,2293 | 4,62% | 4,11% | US$80.240.629 | US$627.562 | 350.000.000 QASH |
| 80 |  Decentraland MANA | US$0,07511 | -3,77% | -2,75% | US$78.879.575 | US$2.951.665 | 1.050.141.509 MANA |
| 81 |  DigixDAO DGD | US$38,14 | 1,82% | -4,96% | US$76.272.827 | US$269.958 | 2.000.000 DGD |
| 82 |  Ark ARK | US$0,7211 | 0,96% | 1,34% | US$76.047.022 | US$316.344 | 105.457.910 ARK |
| 83 |  Aurora AOA | US$0,02192 | -5,28% | -9,21% | US$75.861.063 | US$532.351 | 3.460.332.239 AOA |
| 84 |  TenX PAY | US$0,6934 | 3,03% | -2,08% | US$75.816.771 | US$4.016.552 | 109.347.861 PAY |
| 85 |  MCO MCO | US$4,51 | 1,17% | 1,83% | US$71.156.724 | US$1.378.957 | 15.793.831 MCO |
| 86 |  Nxt NXT | US$0,06923 | -0,77% | -4,65% | US$69.159.677 | US$1.222.319 | 998.999.942 NXT |
| 87 |  CyberMiles CMT | US$0,09883 | 6,73% | 6,78% | US$68.920.737 | US$46.927.752 | 697.347.107 CMT |
| 88 |  PIVX PIVX | US$1,19 | 20,15% | 18,70% | US$67.662.622 | US$9.175.460 | 56.781.166 PIVX |
| 89 |  Mixin XIN | US$148,48 | 1,08% | 7,41% | US$65.852.138 | US$38.199,59 | 443.507 XIN |
| 90 |  Nebulas NAS | US$1,43 | 2,37% | -0,10% | US$65.097.390 | US$3.147.106 | 45.500.000 NAS |
| 91 |  Power Ledger POWR | US$0,1681 | 2,03% | -7,83% | US$64.954.100 | US$5.644.344 | 386.329.633 POWR |
| 92 |  WAX WAXP | US$0,06868 | 1,94% | -2,84% | US$64.199.873 | US$291.093 | 934.793.407 WAXP |
| 93 |  Gas GAS | US$6,22 | -9,41% | 18,04% | US$62.948.278 | US$6.827.395 | 10.128.375 GAS |
| 94 |  THETA THETA | US$0,08752 | -6,72% | -3,42% | US$59.860.906 | US$4.315.981 | 684.002.689 THETA |
| 95 |  Loopring LRC | US$0,1041 | 5,56% | -1,49% | US$59.544.974 | US$3.952.523 | 572.074.043 LRC |
| 96 |  Zcoin XZC | US$10,13 | 1,51% | 6,84% | US$58.209.398 | US$2.680.370 | 5.748.240 XZC |
| 97 |  Loom Network LOOM | US$0,09758 | 3,11% | 7,35% | US$57.821.822 | US$3.507.301 | 592.578.478 LOOM |
| 98 |  Dragonchain DRGN | US$0,2376 | 1,61% | -6,21% | US$56.642.686 | US$650.473 | 238.421.940 DRGN |
| 99 |  Single Collateral DAI SAI | US$1,00 | -0,02% | 0,09% | US$55.695.373 | US$4.147.024 | 55.685.070 SAI |
| 100 |  Elastos ELA | US$7,04 | -0,07% | -0,57% | US$54.291.821 | US$2.022.336 | 7.711.618 ELA |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.