Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ALIS ALIS | US$0,05271 | 3,07% | 35,50% | US$2.051.744 | US$614,89 | 38.926.863 ALIS |
| 702 |  Capricoin CPC | US$1,03 | 1,13% | 0,01% | US$2.043.576 | US$161.898 | 1.990.045 CPC |
| 703 |  Elite 1337 | US$0,00007776 | 7,79% | -1,94% | US$2.042.614 | US$664,49 | 26.267.968.203 1337 |
| 704 |  Tokes TKS | US$0,5946 | -1,35% | -3,63% | US$2.034.806 | US$1.784,70 | 3.422.102 TKS |
| 705 |  Sociall SCL | US$0,1217 | 17,26% | 29,50% | US$2.033.278 | US$1.433,81 | 16.714.020 SCL |
| 706 |  Energycoin ENRG | US$0,01663 | -1,18% | -1,76% | US$2.033.235 | US$6.093,66 | 122.245.722 ENRG |
| 707 |  PAL Network PAL | US$0,004923 | -0,41% | 22,04% | US$2.031.748 | US$700.256 | 412.714.173 PAL |
| 708 |  BitDegree BDG | US$0,005679 | 2,23% | -0,15% | US$2.018.108 | US$4.549,92 | 355.338.365 BDG |
| 709 |  Sharder SS | US$0,007080 | 0,04% | -10,14% | US$2.005.667 | US$574.429 | 283.282.765 SS |
| 710 |  Haven Protocol XHV | US$0,3963 | -1,57% | -4,61% | US$1.991.247 | US$3.315,99 | 5.024.106 XHV |
| 711 |  ATMChain ATM | US$0,0004269 | 31,47% | 18,73% | US$1.989.428 | US$5.222,71 | 4.660.285.460 ATM |
| 712 |  Unibright UBT | US$0,01436 | -6,69% | -11,94% | US$1.988.968 | US$361.033 | 138.526.719 UBT |
| 713 |  Flixxo FLIXX | US$0,02488 | 1,70% | -9,64% | US$1.987.193 | US$22.584,09 | 79.876.997 FLIXX |
| 714 |  Yocoin YOC | US$0,01770 | 13,63% | -9,47% | US$1.985.808 | US$252.884 | 112.194.700 YOC |
| 715 |  Scala XLA | US$0,0003300 | 7,07% | 52,55% | US$1.957.780 | US$19.092,14 | 5.932.538.526 XLA |
| 716 |  X8X Token X8X | US$0,03181 | 1,34% | -20,15% | US$1.956.600 | US$4.567,98 | 61.507.341 X8X |
| 717 |  WeTrust TRST | US$0,02121 | 1,62% | -14,45% | US$1.954.907 | US$106.515 | 92.147.500 TRST |
| 718 |  Colu Local Network CLN | US$0,01647 | 0,36% | -7,65% | US$1.950.905 | US$32.719,23 | 118.446.327 CLN |
| 719 |  AdHive ADH | US$0,01732 | 1,38% | -3,58% | US$1.938.396 | US$73.012,29 | 111.921.314 ADH |
| 720 |  Paypex PAYX | US$0,02826 | 0,47% | -46,22% | US$1.934.063 | US$29.240,07 | 68.428.768 PAYX |
| 721 |  FoldingCoin FLDC | US$0,002904 | 1,37% | 0,38% | US$1.929.314 | US$2.579,13 | 664.349.737 FLDC |
| 722 |  Effect.AI EFX | US$0,009322 | -6,91% | -14,14% | US$1.926.486 | US$1.877,28 | 206.668.526 EFX |
| 723 |  ALAX ALX | US$0,005678 | -1,45% | -24,06% | US$1.903.893 | US$3.771,07 | 335.331.622 ALX |
| 724 |  Relex RLX | US$0,001755 | 0,21% | 11,52% | US$1.896.531 | US$21.458,24 | 1.080.401.044 RLX |
| 725 |  DubaiCoin DBIX | US$0,8417 | -2,86% | -28,14% | US$1.879.437 | US$24.500,07 | 2.232.901 DBIX |
| 726 |  LoMoCoin LMC | US$0,007669 | -8,30% | -48,88% | US$1.877.458 | US$85.313,07 | 244.819.500 LMC |
| 727 |  GeoCoin GEO | US$0,5890 | -2,78% | 2,55% | US$1.867.754 | US$506,05 | 3.170.921 GEO |
| 728 |  IDEX Membership IDXM | US$926,90 | -0,02% | -10,24% | US$1.853.808 | US$2.931,12 | 2.000 IDXM |
| 729 |  2GIVE 2GIVE | US$0,003546 | -1,58% | -0,98% | US$1.844.974 | US$2.098,66 | 520.273.313 2GIVE |
| 730 |  Global Cryptocurrency GCC | US$0,001189 | -1,43% | -22,46% | US$1.840.360 | US$15.733,75 | 1.548.404.268 GCC |
| 731 |  1World 1WO | US$0,08843 | -20,89% | -10,94% | US$1.829.248 | US$52.412,27 | 20.686.551 1WO |
| 732 |  Matryx MTX | US$0,07871 | 4,77% | -2,04% | US$1.827.926 | US$33.463,23 | 23.224.303 MTX |
| 733 |  NeuroChain NCC | US$0,01161 | -22,95% | -38,32% | US$1.812.111 | US$132.446 | 156.059.901 NCC |
| 734 |  Alphacat ACAT | US$0,0006489 | 3,92% | -12,89% | US$1.810.640 | US$65.887,95 | 2.790.428.084 ACAT |
| 735 |  BitcoinZ BTCZ | US$0,0006568 | -0,39% | -2,31% | US$1.807.097 | US$52.056,17 | 2.751.550.196 BTCZ |
| 736 |  Zap ZAP | US$0,01390 | 14,64% | -17,48% | US$1.779.953 | US$599,29 | 128.092.535 ZAP |
| 737 |  JET8 J8T | US$0,003568 | 2,52% | -10,91% | US$1.759.397 | US$132.981 | 493.108.670 J8T |
| 738 |  AMLT AMLT | US$0,02047 | 1,32% | 0,20% | US$1.729.964 | US$8.292,05 | 84.519.016 AMLT |
| 739 |  NPER NPER | US$0,03448 | -0,05% | 5,25% | US$1.721.310 | US$72.448,59 | 49.927.451 NPER |
| 740 |  Zoin ZOI | US$0,09268 | -8,67% | 92,34% | US$1.708.758 | US$10.651,42 | 18.437.062 ZOI |
| 741 |  Bee Token BEE | US$0,009733 | 8,96% | 2,60% | US$1.702.710 | US$580,35 | 174.944.542 BEE |
| 742 |  ICOS ICOS | US$3,33 | -0,36% | -12,45% | US$1.698.465 | US$659,68 | 510.590 ICOS |
| 743 |  CommerceBlock CBT | US$0,009774 | -1,43% | -30,58% | US$1.693.394 | US$9.298,05 | 173.256.686 CBT |
| 744 |  Peculium PCL | US$0,001618 | -2,42% | -9,48% | US$1.691.538 | US$164.447 | 1.045.346.710 PCL |
| 745 |  Donu DONU | US$0,4139 | 0,27% | -5,34% | US$1.680.660 | US$779,04 | 4.060.595 DONU |
| 746 |  Insights Network INSTAR | US$0,01237 | 10,22% | 25,49% | US$1.666.015 | US$6.732,99 | 134.629.831 INSTAR |
| 747 |  RED RED | US$0,01280 | 2,04% | -2,35% | US$1.664.570 | US$119.966 | 130.000.009 RED |
| 748 |  MTC Mesh Network MTC | US$0,005783 | -7,05% | -4,25% | US$1.664.136 | US$196.947 | 287.762.048 MTC |
| 749 |  Sprouts SPRTS | US$0,0000001060 | 5,55% | 1,70% | US$1.662.550 | US$7.036,93 | 15.684.941.026.734 SPRTS |
| 750 |  Qwark QWARK | US$0,02484 | 2,45% | -4,04% | US$1.656.070 | US$1.586,62 | 66.672.937 QWARK |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.