Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zero ZER | US$0,1798 | -5,59% | -12,07% | US$735.651 | US$11.814,88 | 4.090.385 ZER |
| 902 |  Morpheus Labs MITX | US$0,004156 | 2,31% | -36,67% | US$733.718 | US$12.761,50 | 176.560.198 MITX |
| 903 |  Naviaddress NAVI | US$0,003018 | -3,13% | 2,00% | US$732.105 | US$112.904 | 242.550.845 NAVI |
| 904 |  Bitcoin Turbo Koin BTK | US$0,00007580 | 12,82% | -12,27% | US$721.925 | US$12.082,63 | 9.524.195.401 BTK |
| 905 |  Iungo ING | US$0,01790 | -4,50% | -19,94% | US$716.046 | US$32.110,34 | 40.000.000 ING |
| 906 |  Ryo Currency RYO | US$0,1225 | -1,60% | 41,67% | US$715.607 | US$1.318,83 | 5.844.027 RYO |
| 907 |  Bonpay BON | US$0,06317 | 26,22% | 22,08% | US$713.182 | US$23.244,88 | 11.290.301 BON |
| 908 |  KekCoin KEK | US$0,06594 | 5,89% | 5,77% | US$706.590 | US$1.596,56 | 10.716.385 KEK |
| 909 |  Altcoin ALT | US$5,69 | -0,54% | 10,43% | US$700.437 | US$3.585,96 | 123.175 ALT |
| 910 |  MetaMorph METM | US$0,01372 | -2,41% | 31,58% | US$700.381 | US$12.362,52 | 51.043.312 METM |
| 911 |  FantasyGold FGC | US$0,06930 | -4,79% | 34,98% | US$689.530 | US$1.671,16 | 9.949.711 FGC |
| 912 |  Fire Lotto FLOT | US$0,03291 | -3,68% | -21,54% | US$687.086 | US$85.637,89 | 20.877.591 FLOT |
| 913 |  ShowHand HAND | US$0,00001107 | 9,25% | -5,85% | US$685.573 | US$352.768 | 61.912.434.418 HAND |
| 914 |  Ellaism ELLA | US$0,05576 | 49,85% | 53,47% | US$682.919 | US$15.836,07 | 12.246.509 ELLA |
| 915 |  Mindexcoin MIC | US$0,05214 | -70,32% | -27,76% | US$679.167 | US$19.609,18 | 13.026.875 MIC |
| 916 |  Digital Insurance Token DIT | US$0,003238 | -5,05% | -52,11% | US$678.826 | US$1.404,20 | 209.652.446 DIT |
| 917 |  Sapien SPN | US$0,003335 | 7,65% | 10,00% | US$669.683 | US$253.184 | 200.822.912 SPN |
| 918 |  Leadcoin LDC | US$0,0008480 | 0,33% | 0,28% | US$665.174 | US$16.532,93 | 784.399.592 LDC |
| 919 |  SnowGem XSG | US$0,08334 | 2,58% | -10,24% | US$662.940 | US$56.679,86 | 7.954.503 XSG |
| 920 |  Bitcoin Incognito XBI | US$0,09499 | 8,84% | -19,57% | US$650.291 | US$1.210,47 | 6.845.991 XBI |
| 921 |  Enix ENIX | US$0,01949 | -5,52% | -4,56% | US$643.609 | US$6.775,55 | 33.014.965 ENIX |
| 922 |  GoldMint MNTP | US$0,3315 | -3,19% | -0,76% | US$634.854 | US$31.768,30 | 1.914.997 MNTP |
| 923 |  TrezarCoin TZC | US$0,006600 | 14,52% | 20,42% | US$631.736 | US$2.524,59 | 95.718.600 TZC |
| 924 |  RefToken REF | US$0,8585 | 14,25% | 14,98% | US$630.058 | US$469.333 | 733.929 REF |
| 925 |  Kryll KRL | US$0,05728 | 8,84% | 14,77% | US$629.717 | US$49.863,16 | 10.994.540 KRL |
| 926 |  Neutron NTRN | US$0,01633 | 9,58% | -16,35% | US$623.198 | US$597,92 | 38.154.052 NTRN |
| 927 |  RusGas RGS | US$0,0003432 | -7,16% | -24,07% | US$623.130 | US$2.467,00 | 1.815.607.016 RGS |
| 928 |  Giant GIC | US$0,3592 | -14,74% | -25,17% | US$622.266 | US$7.742,31 | 1.732.473 GIC |
| 929 |  The ChampCoin TCC | US$0,003761 | -5,03% | -17,20% | US$620.312 | US$3.737,42 | 164.925.727 TCC |
| 930 |  OP Coin OPC | US$0,0003300 | 22,01% | 23,23% | US$613.478 | US$1.228,79 | 1.858.984.784 OPC |
| 931 |  BoutsPro BOUTS | US$0,007967 | -6,54% | -6,66% | US$610.370 | US$23.833,71 | 76.615.188 BOUTS |
| 932 |  808Coin 808 | US$0,000001202 | -69,09% | 19,33% | US$606.143 | US$2.533,95 | 504.184.925.323 808 |
| 933 |  CREA CREA | US$0,03651 | 36,16% | 1,38% | US$604.641 | US$6.248,71 | 16.559.768 CREA |
| 934 |  PetroDollar XPD | US$0,009431 | -23,69% | -6,12% | US$603.532 | US$1.480,69 | 63.993.275 XPD |
| 935 |  Galactrum ORE | US$0,2676 | -9,61% | -11,72% | US$600.763 | US$776,39 | 2.244.730 ORE |
| 936 |  TrustPlus TRUST | US$0,01868 | -3,59% | -7,33% | US$599.326 | US$3.332,98 | 32.086.595 TRUST |
| 937 |  Bitcoin Plus XBC | US$5,20 | 7,55% | -17,11% | US$596.140 | US$6.524,22 | 114.586 XBC |
| 938 |  FSBT API Token FSBT | US$0,1695 | 2,29% | -9,08% | US$594.797 | US$402.919 | 3.509.535 FSBT |
| 939 |  smARTOFGIVING AOG | US$0,1225 | -1,35% | 5,57% | US$582.405 | US$1.519,42 | 4.753.526 AOG |
| 940 |  Magi XMG | US$0,07078 | -1,75% | -4,69% | US$576.407 | US$1.277,19 | 8.144.001 XMG |
| 941 |  Akroma AKA | US$0,03835 | 3,99% | -0,39% | US$571.942 | US$2.519,53 | 14.914.968 AKA |
| 942 |  Aigang AIX | US$0,02745 | 11,29% | 4,11% | US$570.593 | US$56.894,86 | 20.784.942 AIX |
| 943 |  Daneel DAN | US$0,01498 | 2,60% | -3,58% | US$562.111 | US$1.908,28 | 37.534.207 DAN |
| 944 |  Paymon PMNT | US$0,0009136 | -0,73% | 15,40% | US$558.421 | US$1.804,42 | 611.226.584 PMNT |
| 945 |  Kalkulus KLKS | US$0,04573 | -0,32% | 5,15% | US$557.480 | US$12.046,12 | 12.190.738 KLKS |
| 946 |  Rupee RUP | US$0,02216 | -12,45% | 45,56% | US$548.115 | US$507,99 | 24.736.097 RUP |
| 947 |  FujiCoin FJC | US$0,0003298 | -0,37% | 13,14% | US$547.356 | US$909,83 | 1.659.561.285 FJC |
| 948 |  Tokia TKA | US$0,01270 | 2,25% | -23,65% | US$535.233 | US$111.159 | 42.135.421 TKA |
| 949 |  Coinlancer CL | US$0,007524 | 4,09% | 4,79% | US$531.708 | US$3.291,49 | 70.666.779 CL |
| 950 |  Oceanlab OCL | US$0,01137 | 10,91% | 31,83% | US$528.889 | US$1.057,77 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.