Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pylon Network PYLNT | US$0,9053 | -0,79% | -34,71% | US$353.321 | US$83.603,76 | 390.262 PYLNT |
| 1002 |  FlypMe FYP | US$0,01980 | -40,23% | -42,38% | US$349.254 | US$68.269,98 | 17.638.681 FYP |
| 1003 |  CyberMusic CYMT | US$0,00002414 | -4,94% | -4,88% | US$347.601 | US$13.702,93 | 14.400.000.000 CYMT |
| 1004 |  Proton Token PTT | US$0,0001785 | -11,18% | -43,27% | US$345.568 | US$36.215,53 | 1.935.925.179 PTT |
| 1005 |  Mao Zedong MAO | US$0,05478 | -0,11% | 3,42% | US$344.520 | US$500,32 | 6.289.019 MAO |
| 1006 |  Bionic BNC | US$0,0006242 | -3,98% | -8,58% | US$334.693 | US$11.665,51 | 536.211.084 BNC |
| 1007 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,07993 | 3,26% | 22,81% | US$332.869 | US$2.667,14 | 4.164.620 QNO |
| 1008 |  InflationCoin IFLT | US$0,000007419 | -32,74% | -19,72% | US$332.315 | US$1.012,94 | 44.790.092.020 IFLT |
| 1009 |  BitRewards BIT | US$0,001205 | -2,34% | -10,19% | US$328.109 | US$56.302,45 | 272.285.223 BIT |
| 1010 |  Intelligent Trading Foundation ITT | US$0,03208 | 5,43% | -4,26% | US$314.417 | US$1.875,49 | 9.799.899 ITT |
| 1011 |  VIVO VIVO | US$0,1125 | -1,02% | 0,49% | US$313.377 | US$696,27 | 2.785.644 VIVO |
| 1012 |  BitWhite BTW | US$0,008378 | -0,46% | -18,16% | US$304.338 | US$46.400,31 | 36.325.371 BTW |
| 1013 |  Sharechain SSS | US$0,0001150 | 7,26% | -14,41% | US$292.671 | US$1.956,85 | 2.544.023.561 SSS |
| 1014 |  Blocknode BND | US$0,004439 | -10,90% | -21,21% | US$291.436 | US$1.456,18 | 65.648.331 BND |
| 1015 |  Kubera Coin KBR | US$0,002537 | 17,73% | -2,34% | US$290.282 | US$1.830,48 | 114.423.294 KBR |
| 1016 |  bitJob STU | US$0,006035 | 0,00% | -24,16% | US$289.957 | US$22.224,33 | 48.043.991 STU |
| 1017 |  SGPay SGP | US$0,1448 | 5,30% | -1,71% | US$289.668 | US$860,24 | 2.000.000 SGP |
| 1018 |  Blocklancer LNC | US$0,002411 | 1,16% | -13,86% | US$289.606 | US$2.501,56 | 120.140.384 LNC |
| 1019 |  Bitmark BTM | US$0,02878 | -19,26% | -12,14% | US$281.186 | US$5.186,87 | 9.771.348 BTM |
| 1020 |  Ignition IC | US$0,2933 | -30,58% | -40,20% | US$275.686 | US$5.415,16 | 939.974 IC |
| 1021 |  Elysian ELY | US$0,003416 | 2,26% | -24,70% | US$273.391 | US$205.181 | 80.037.472 ELY |
| 1022 |  DCORP Utility DRPU | US$0,07641 | -11,27% | -19,94% | US$269.743 | US$3.525,75 | 3.530.373 DRPU |
| 1023 |  AB-Chain RTB RTB | US$0,02379 | -5,25% | -21,85% | US$268.406 | US$5.905,33 | 11.281.455 RTB |
| 1024 |  PeepCoin PCN | US$0,00001056 | -2,53% | -23,41% | US$262.121 | US$2.519,28 | 24.818.656.483 PCN |
| 1025 |  Jetcoin JET | US$0,03835 | 5,11% | 21,80% | US$261.665 | US$20.797,89 | 6.823.701 JET |
| 1026 |  ProCurrency PROC | US$0,002579 | -0,46% | 11,24% | US$257.195 | US$817,95 | 99.712.810 PROC |
| 1027 |  Cashcoin CASH | US$0,005214 | -23,81% | -36,20% | US$248.586 | US$1.184.781 | 47.675.905 CASH |
| 1028 |  BunnyToken BUNNY | US$0,008520 | 65,22% | 258,70% | US$243.316 | US$153.839 | 28.559.349 BUNNY |
| 1029 |  CatoCoin CATO | US$0,1980 | -9,45% | -16,89% | US$242.847 | US$5.822,28 | 1.226.472 CATO |
| 1030 |  BlockMesh BMH | US$0,002706 | -27,05% | 5,29% | US$242.459 | US$1.759,38 | 89.598.476 BMH |
| 1031 |  Emphy EPY | US$0,03010 | 4,74% | 2,40% | US$237.802 | US$666,18 | 7.899.788 EPY |
| 1032 |  Lobstex LOBS | US$0,03344 | 7,01% | 16,38% | US$232.550 | US$26.353,41 | 6.954.366 LOBS |
| 1033 |  Gainer GNR | US$0,02470 | 0,79% | -31,04% | US$227.659 | US$504,90 | 9.216.054 GNR |
| 1034 |  Bettex Coin BTXC | US$0,1223 | -10,14% | -30,05% | US$227.158 | US$1.703,92 | 1.856.799 BTXC |
| 1035 |  Mithril Ore MORE | US$22,52 | 5,60% | -6,37% | US$225.718 | US$848.975 | 10.025 MORE |
| 1036 |  AdultChain XXX | US$0,006761 | 27,16% | -15,47% | US$220.444 | US$6.905,37 | 32.604.735 XXX |
| 1037 |  BBSCoin BBS | US$0,000003415 | -42,53% | -21,42% | US$216.377 | US$743,48 | 63.352.302.363 BBS |
| 1038 |  IGToken IG | US$0,0001232 | 6,91% | -16,55% | US$214.396 | US$246.350 | 1.740.774.251 IG |
| 1039 |  Tourist Token TOTO | US$0,00005151 | 1,82% | 0,23% | US$210.111 | US$202.617 | 4.078.732.242 TOTO |
| 1040 |  EXMR FDN EXMR | US$0,01774 | -1,98% | 18,36% | US$209.954 | US$14.162,55 | 11.833.989 EXMR |
| 1041 |  BitStation BSTN | US$0,00005793 | 0,73% | -13,62% | US$208.804 | US$3.362,54 | 3.604.185.603 BSTN |
| 1042 |  XDNA XDNA | US$0,1145 | 2,72% | -15,58% | US$206.406 | US$6.268,50 | 1.802.928 XDNA |
| 1043 |  DraftCoin DFT | US$0,02518 | -2,20% | -11,53% | US$202.103 | US$6.154,00 | 8.025.896 DFT |
| 1044 |  Cazcoin CAZ | US$0,006253 | 15,51% | 36,84% | US$199.339 | US$550,17 | 31.876.953 CAZ |
| 1045 |  Ratecoin XRA | US$0,001540 | 0,66% | 18,84% | US$188.583 | US$2.255,33 | 122.449.162 XRA |
| 1046 |  Masternodecoin MTNC | US$0,003432 | 0,00% | 24,85% | US$184.601 | US$586,41 | 53.786.933 MTNC |
| 1047 |  PutinCoin PUT | US$0,0003256 | -19,23% | 20,80% | US$179.781 | US$2.376,25 | 552.205.048 PUT |
| 1048 |  EthBet EBET | US$0,02086 | 4,77% | 24,03% | US$177.377 | US$603,48 | 8.504.800 EBET |
| 1049 |  Unify UNIFY | US$0,009733 | 2,89% | 10,11% | US$173.837 | US$2.333,34 | 17.860.831 UNIFY |
| 1050 |  AdCoin ACC | US$0,02640 | -3,70% | 0,56% | US$172.967 | US$5.944,15 | 6.551.628 ACC |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.