Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hush HUSH | US$0,1190 | -9,35% | 9,04% | US$576.296 | US$243,00 | 4.842.800 HUSH |
| 1202 |  Signals Network SGN | US$0,006477 | 2,36% | 17,72% | US$569.836 | US$251,91 | 87.981.500 SGN |
| 1203 |  Universe UNI | US$0,01497 | 11,31% | 28,57% | US$566.135 | US$89,74 | 37.823.364 UNI |
| 1204 |  vSlice VSL | US$0,01676 | 8,59% | 20,19% | US$559.770 | US$123,54 | 33.390.496 VSL |
| 1205 |  SyncFab MFG | US$0,003393 | 4,81% | -7,29% | US$547.804 | US$89,73 | 161.470.503 MFG |
| 1206 |  FlutterCoin FLT | US$0,001254 | -0,36% | -8,18% | US$547.321 | US$8,75 | 436.450.711 FLT |
| 1207 |  BiblePay BBP | US$0,0005681 | -3,46% | 11,33% | US$545.151 | US$330,93 | 959.627.033 BBP |
| 1208 |  Chronologic DAY | US$0,7065 | -12,50% | -25,19% | US$542.687 | US$168,39 | 768.147 DAY |
| 1209 |  PopularCoin POP | US$0,0001320 | -2,61% | -1,56% | US$506.146 | US$5,11 | 3.834.352.611 POP |
| 1210 |  Advanced Internet Blocks AIB | US$0,01563 | 72,05% | 76,73% | US$503.907 | US$46,49 | 32.234.319 AIB |
| 1211 |  Condensate RAIN | US$0,001584 | 5,62% | -6,40% | US$502.741 | US$262,93 | 317.380.124 RAIN |
| 1212 |  UltraNote Coin XUN | US$0,0003683 | -5,28% | -30,09% | US$456.425 | US$374,82 | 1.239.137.234 XUN |
| 1213 |  imbrex REX | US$0,05169 | -2,68% | -30,82% | US$447.661 | US$10,34 | 8.660.756 REX |
| 1214 |  Sugar Exchange SGR | US$0,02277 | 30,69% | 6,07% | US$443.482 | US$214,74 | 19.476.177 SGR |
| 1215 |  Databroker DTX | US$0,01987 | 12,72% | -7,34% | US$439.047 | US$230,40 | 22.099.932 DTX |
| 1216 |  MarteXcoin MXT | US$0,1407 | -2,92% | 18,28% | US$435.013 | US$54,56 | 3.090.804 MXT |
| 1217 |  Woodcoin LOG | US$0,05373 | -14,63% | 0,28% | US$431.692 | US$7,98 | 8.035.193 LOG |
| 1218 |  Orbitcoin ORB | US$0,1335 | -2,03% | -5,53% | US$429.807 | US$8,44 | 3.220.616 ORB |
| 1219 |  SmileyCoin SMLY | US$0,00001649 | -18,76% | -8,94% | US$428.005 | US$180,60 | 25.960.250.000 SMLY |
| 1220 |  CryCash CRC | US$0,09253 | 4,75% | -7,45% | US$425.465 | US$349,28 | 4.597.936 CRC |
| 1221 |  Live Stars LIVE | US$0,01063 | 0,28% | -21,48% | US$422.422 | US$317,66 | 39.722.616 LIVE |
| 1222 |  BritCoin BRIT | US$0,01959 | 28,39% | 0,00% | US$416.673 | US$186,96 | 21.268.092 BRIT |
| 1223 |  CryptoPing PING | US$0,04165 | -25,71% | -26,89% | US$414.493 | US$50,23 | 9.952.089 PING |
| 1224 |  Decentralized Machine Learning DML | US$0,008683 | 63,58% | 8,57% | US$396.192 | US$331,94 | 45.626.683 DML |
| 1225 |  Bitcloud BTDX | US$0,01544 | 1,79% | -3,87% | US$395.118 | US$7,72 | 25.583.357 BTDX |
| 1226 |  WorldCoin WDC | US$0,003300 | -2,28% | -6,69% | US$394.712 | US$190,26 | 119.606.941 WDC |
| 1227 |  Bytecent BYC | US$0,1680 | 3,80% | -6,07% | US$391.538 | US$365,19 | 2.330.030 BYC |
| 1228 |  Canada eCoin CDN | US$0,004017 | -7,12% | -27,52% | US$391.288 | US$63,75 | 97.415.544 CDN |
| 1229 |  Crave CRAVE | US$0,02530 | -2,64% | -21,51% | US$388.811 | US$76,72 | 15.366.648 CRAVE |
| 1230 |  Tattoocoin (Standard Edition) TSE | US$0,004290 | 0,00% | 0,00% | US$387.918 | US$4,02 | 90.421.856 TSE |
| 1231 |  Cryptonite XCN | US$0,0008790 | -5,25% | -18,21% | US$385.787 | US$77,39 | 438.904.704 XCN |
| 1232 |  Etheriya RIYA | US$0,2404 | -1,55% | -27,05% | US$380.230 | US$30,04 | 1.581.531 RIYA |
| 1233 |  Hellenic Coin HNC | US$0,005478 | -1,55% | -5,30% | US$371.246 | US$30,13 | 67.768.884 HNC |
| 1234 |  FORCE FOR | US$0,002640 | -30,09% | -47,46% | US$370.971 | US$216,70 | 140.516.265 FOR |
| 1235 |  NuShares NSR | US$0,0001320 | -33,59% | -34,45% | US$366.651 | US$1,75 | 2.777.600.756 NSR |
| 1236 |  KanadeCoin KNDC | US$0,00006658 | -22,79% | -29,60% | US$364.255 | US$41,40 | 5.471.056.500 KNDC |
| 1237 |  UltraCoin UTC | US$0,007590 | 10,91% | 8,90% | US$362.633 | US$7,97 | 47.776.744 UTC |
| 1238 |  STRAKS STAK | US$0,04187 | -2,45% | -2,59% | US$350.693 | US$255,35 | 8.375.947 STAK |
| 1239 |  ZINC ZINC | US$0,06721 | 3,31% | -19,31% | US$350.086 | US$426,28 | 5.208.667 ZINC |
| 1240 |  DigitalPrice DP | US$0,01768 | 7,91% | 17,25% | US$349.657 | US$415,32 | 19.780.674 DP |
| 1241 |  Dinastycoin DCY | US$0,0001980 | -21,78% | -1,56% | US$347.611 | US$153,41 | 1.755.572.870 DCY |
| 1242 |  Trollcoin TROLL | US$0,0005912 | 3,37% | -11,82% | US$343.238 | US$64,42 | 580.539.102 TROLL |
| 1243 |  MagicCoin MAGE | US$0,04541 | -0,52% | 35,07% | US$339.782 | US$57,63 | 7.482.693 MAGE |
| 1244 |  Synergy SNRG | US$0,08270 | -6,79% | -7,64% | US$332.185 | US$57,75 | 4.016.762 SNRG |
| 1245 |  Zennies ZENI | US$0,0003300 | -0,39% | 0,00% | US$330.275 | US$6,60 | 1.000.812.836 ZENI |
| 1246 |  Soma SCT | US$0,04917 | 1,18% | 2,26% | US$327.874 | US$354,90 | 6.667.555 SCT |
| 1247 |  bitSilver BITSILVER | US$14,85 | -0,02% | -4,58% | US$323.068 | US$0,2138 | 21.761 BITSILVER |
| 1248 |  Magnet MAG | US$0,009121 | 11,20% | 6,67% | US$319.381 | US$414,09 | 35.014.803 MAG |
| 1249 |  Ultimate Secure Cash USC | US$0,03012 | -24,17% | -7,38% | US$311.539 | US$332,42 | 10.343.113 USC |
| 1250 |  Motocoin MOTO | US$0,01562 | 42,35% | 99,06% | US$306.872 | US$99,46 | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.