Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoCarbon CCRB | US$0,05097 | 1,77% | -19,71% | US$1.258.461 | US$26,98 | 24.690.718 CCRB |
| 1152 |  Target Coin TGT | US$0,001320 | -0,38% | -2,94% | US$1.257.235 | US$2,11 | 952.429.892 TGT |
| 1153 |  Hedge HDG | US$0,3352 | -20,09% | 0,00% | US$1.243.443 | US$1,19 | 3.709.674 HDG |
| 1154 |  Spectiv SIG | US$0,004331 | 3,41% | -17,81% | US$1.236.722 | US$104,96 | 285.561.359 SIG |
| 1155 |  Atmos ATMOS | US$0,01162 | 11,68% | -13,38% | US$1.169.737 | US$377,67 | 100.698.285 ATMOS |
| 1156 |  FidentiaX FDX | US$0,01080 | -7,85% | -7,99% | US$1.133.878 | US$174,12 | 105.000.000 FDX |
| 1157 |  HunterCoin HUC | US$0,04765 | -0,97% | -5,39% | US$1.132.320 | US$358,13 | 23.761.750 HUC |
| 1158 |  Kind Ads Token KIND | US$0,03234 | 13,53% | 54,82% | US$1.114.723 | US$63,99 | 34.468.096 KIND |
| 1159 |  Verify CRED | US$0,07968 | 31,33% | 52,82% | US$1.076.333 | US$249,14 | 13.508.864 CRED |
| 1160 |  MyWish WISH | US$0,05597 | -2,91% | 8,35% | US$1.070.423 | US$73,05 | 19.125.212 WISH |
| 1161 |  Carboncoin CARBON | US$0,00006600 | 1,53% | -0,40% | US$1.015.896 | US$66,00 | 15.392.022.038 CARBON |
| 1162 |  PHI Token PHI | US$0,2003 | -12,86% | -1,29% | US$1.007.959 | US$246,41 | 5.032.314 PHI |
| 1163 |  Uniform Fiscal Object UFO | US$0,0002640 | -0,17% | -4,83% | US$972.267 | US$135,83 | 3.682.747.512 UFO |
| 1164 |  RussiaCoin RC | US$0,1155 | 0,00% | -39,76% | US$967.665 | US$150,66 | 8.377.873 RC |
| 1165 |  LiteDoge LDOGE | US$0,00006383 | 0,95% | -4,57% | US$963.413 | US$389,54 | 15.092.655.558 LDOGE |
| 1166 |  HelloGold HGT | US$0,003658 | -7,07% | -15,62% | US$962.065 | US$48,33 | 263.034.654 HGT |
| 1167 |  HiCoin XHI | US$0,0002165 | -18,29% | -42,61% | US$960.279 | US$135,89 | 4.434.602.828 XHI |
| 1168 |  Lynx LYNX | US$0,00001220 | 14,91% | 20,30% | US$938.709 | US$302,38 | 76.970.317.808 LYNX |
| 1169 |  42-coin 42 | US$21.983,42 | -2,71% | -7,88% | US$923.303 | US$242,61 | 42 42 |
| 1170 |  Jupiter JUP | US$0,06691 | 35,62% | -27,55% | US$909.948 | US$0,06691 | 13.600.388 JUP |
| 1171 |  Smoke SMOKE | US$0,08725 | 0,94% | 85,06% | US$890.973 | US$443,25 | 10.211.227 SMOKE |
| 1172 |  Goodomy GOOD | US$0,001402 | -53,86% | -35,56% | US$869.655 | US$1,88 | 620.508.777 GOOD |
| 1173 |  NEVERDIE NDC | US$0,02109 | 9,16% | -18,49% | US$864.691 | US$87,29 | 41.004.200 NDC |
| 1174 |  Sovereign Hero HERO | US$179,75 | 2,78% | -6,11% | US$857.958 | US$0,3595 | 4.773 HERO |
| 1175 |  Ethouse HORSE | US$0,007941 | 22,57% | 6,23% | US$841.004 | US$103,52 | 105.906.676 HORSE |
| 1176 |  Blockpool BPL | US$0,03709 | 0,00% | 0,00% | US$826.943 | US$6,63 | 22.293.890 BPL |
| 1177 |  TrakInvest TRAK | US$0,009627 | -11,02% | 0,00% | US$806.097 | US$50,65 | 83.732.443 TRAK |
| 1178 |  UniCoin UNIC | US$0,2621 | 3,60% | 27,28% | US$800.840 | US$51,57 | 3.055.571 UNIC |
| 1179 |  BlockCAT CAT | US$0,1057 | 1,26% | -0,87% | US$778.217 | US$270,28 | 7.360.121 CAT |
| 1180 |  Hackspace Capital HAC | US$0,002382 | 0,80% | 9,97% | US$770.499 | US$11,74 | 323.468.764 HAC |
| 1181 |  PiplCoin PIPL | US$0,009108 | 29,72% | 50,93% | US$760.027 | US$70,89 | 83.444.258 PIPL |
| 1182 |  NativeCoin N8V | US$0,03082 | -4,85% | -4,21% | US$756.160 | US$12,73 | 24.532.587 N8V |
| 1183 |  BioCoin BIO | US$0,001064 | 1,73% | -12,45% | US$737.622 | US$306,84 | 692.987.734 BIO |
| 1184 |  SounDAC XSD | US$0,05048 | -82,19% | -75,18% | US$736.140 | US$0,005048 | 14.581.806 XSD |
| 1185 |  AudioCoin ADC | US$0,0007920 | 8,54% | -4,99% | US$733.769 | US$492,86 | 926.455.584 ADC |
| 1186 |  Ties.DB TIE | US$0,01782 | 6,20% | -1,46% | US$727.446 | US$148,63 | 40.820.992 TIE |
| 1187 |  View VIEW | US$0,02123 | 25,17% | 13,68% | US$717.494 | US$16,10 | 33.791.209 VIEW |
| 1188 |  Ixcoin IXC | US$0,03323 | 22,61% | -8,53% | US$698.684 | US$123,54 | 21.023.804 IXC |
| 1189 |  Vsync VSX | US$0,004289 | 0,48% | 19,56% | US$688.682 | US$128,46 | 160.559.294 VSX |
| 1190 |  E-coin ECN | US$1,96 | -1,74% | 0,00% | US$688.287 | US$2,12 | 350.363 ECN |
| 1191 |  TeslaCoin TES | US$0,008900 | 1,39% | -4,59% | US$683.159 | US$20,00 | 76.759.328 TES |
| 1192 |  Fidelium FID | US$0,005742 | -39,38% | 0,00% | US$676.382 | US$5,74 | 117.792.948 FID |
| 1193 |  HireMatch HIRE | US$0,02092 | 3,52% | -10,53% | US$674.264 | US$35,68 | 32.238.260 HIRE |
| 1194 |  Tokenbox TBX | US$0,05743 | -18,03% | -23,40% | US$654.695 | US$373,78 | 11.400.546 TBX |
| 1195 |  EquiTrader EQT | US$0,05821 | -2,38% | -19,91% | US$647.759 | US$10,77 | 11.127.331 EQT |
| 1196 |  TagCoin TAG | US$0,09874 | 14,66% | 10,60% | US$635.268 | US$48,60 | 6.433.866 TAG |
| 1197 |  I0Coin I0C | US$0,02970 | -2,75% | 10,74% | US$623.535 | US$201,30 | 20.993.995 I0C |
| 1198 |  Talao TALAO | US$0,06025 | -0,94% | 0,00% | US$616.182 | US$60,28 | 10.226.907 TALAO |
| 1199 |  Guaranteed Ethurance Token Extra GETX | US$0,002007 | 16,14% | -12,93% | US$602.047 | US$254,19 | 300.000.000 GETX |
| 1200 |  Kobocoin KOBO | US$0,02420 | 5,71% | -2,18% | US$597.797 | US$192,17 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.