Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PRiVCY PRIV | US$0,01597 | -28,71% | -1,66% | US$168.781 | US$640,02 | 10.567.101 PRIV |
| 1052 |  RouletteToken RLT | US$0,01630 | -0,42% | 0,73% | US$166.581 | US$4.450,77 | 10.218.194 RLT |
| 1053 |  AllSafe ASAFE | US$0,01714 | 12,39% | 23,69% | US$161.330 | US$2.638,32 | 9.414.604 ASAFE |
| 1054 |  Datarius Credit DTRC | US$0,001257 | -2,00% | -9,37% | US$160.572 | US$318.590 | 127.756.071 DTRC |
| 1055 |  ArbitrageCT ARCT | US$0,001754 | 12,16% | 41,24% | US$158.385 | US$2.898,74 | 90.313.617 ARCT |
| 1056 |  SagaCoin SAGA | US$0,02897 | 18,54% | 7,39% | US$155.706 | US$2.088,22 | 5.373.866 SAGA |
| 1057 |  Cream CRM | US$0,003365 | -0,16% | -4,26% | US$151.776 | US$819,38 | 45.108.749 CRM |
| 1058 |  Bitcoin Fast BCF | US$0,009240 | -11,27% | 31,01% | US$150.863 | US$601,78 | 16.326.828 BCF |
| 1059 |  Earth Token EARTH | US$0,0007310 | -6,69% | -38,79% | US$150.078 | US$28.928,07 | 205.300.250 EARTH |
| 1060 |  WhaleCoin WHL | US$0,01472 | 1,19% | -8,30% | US$150.001 | US$92.445,72 | 10.192.294 WHL |
| 1061 |  OPCoinX OPCX | US$0,001912 | -3,77% | -9,44% | US$148.485 | US$589,39 | 77.640.944 OPCX |
| 1062 |  Triangles TRI | US$1,20 | -19,56% | -16,19% | US$144.487 | US$835,04 | 120.867 TRI |
| 1063 |  Transcodium TNS | US$0,003507 | 13,77% | -12,55% | US$142.226 | US$82.240,52 | 40.553.571 TNS |
| 1064 |  BitcoiNote BTCN | US$0,01486 | 81,27% | -20,26% | US$140.361 | US$907,30 | 9.447.311 BTCN |
| 1065 |  Jin Coin JIN | US$0,01386 | 3,46% | 36,40% | US$138.054 | US$501,27 | 9.960.402 JIN |
| 1066 |  Printex PRTX | US$0,01261 | 12,58% | 7,51% | US$135.524 | US$502,15 | 10.750.496 PRTX |
| 1067 |  Havy HAVY | US$0,00002542 | -5,04% | -38,74% | US$131.003 | US$11.897,27 | 5.153.716.752 HAVY |
| 1068 |  Veros VRS | US$0,008208 | -0,46% | -4,60% | US$128.240 | US$1.095,66 | 15.623.690 VRS |
| 1069 |  Bitblocks BBK | US$0,004321 | 2,64% | 0,35% | US$122.636 | US$5.209,49 | 28.382.257 BBK |
| 1070 |  Obsidian ODN | US$0,004620 | 6,51% | 6,99% | US$115.503 | US$756,33 | 25.000.000 ODN |
| 1071 |  AceD ACED | US$0,05447 | 8,55% | -14,06% | US$113.222 | US$2.948,80 | 2.078.743 ACED |
| 1072 |  CryptoFlow CFL | US$0,004165 | -17,35% | -38,25% | US$113.115 | US$13.083,47 | 27.160.903 CFL |
| 1073 |  Mincoin MNC | US$0,02341 | 0,83% | -3,52% | US$111.955 | US$739,53 | 4.782.487 MNC |
| 1074 |  Crowdholding YUP | US$0,0007395 | -6,88% | -23,19% | US$108.086 | US$3.832,41 | 146.167.516 YUP |
| 1075 |  GreenMed GRMD | US$0,008580 | 7,94% | -22,80% | US$105.435 | US$670,89 | 12.288.246 GRMD |
| 1076 |  XOVBank XOV | US$0,002205 | -22,47% | -32,28% | US$105.412 | US$17.909,05 | 47.808.635 XOV |
| 1077 |  Fantasy Cash FANS | US$0,02198 | -34,93% | -24,65% | US$103.069 | US$783,42 | 4.689.540 FANS |
| 1078 |  Marscoin MARS | US$0,003630 | 0,82% | -21,91% | US$102.655 | US$861,83 | 28.279.074 MARS |
| 1079 |  ELTCOIN ELTCOIN | US$0,001120 | 1,08% | -2,04% | US$100.831 | US$993,39 | 90.000.000 ELTCOIN |
| 1080 |  Octoin Coin OCC | US$0,2384 | -1,84% | 141,80% | US$96.922 | US$680.170 | 406.626 OCC |
| 1081 |  DeusCoin DEUS | US$0,008674 | 4,32% | -26,48% | US$96.103 | US$1.139,86 | 11.079.837 DEUS |
| 1082 |  Bitether BTR | US$0,004723 | 3,90% | -5,70% | US$92.650 | US$25.703,33 | 19.617.839 BTR |
| 1083 |  Bolivarcoin BOLI | US$0,007394 | -13,22% | 5,15% | US$87.208 | US$3.868,28 | 11.795.075 BOLI |
| 1084 |  XMCT XMCT | US$0,006427 | 18,27% | 2,61% | US$83.054 | US$177.995 | 12.922.312 XMCT |
| 1085 |  TokenDesk TDS | US$0,007984 | -0,84% | -23,70% | US$82.058 | US$82.731,71 | 10.278.325 TDS |
| 1086 |  Mainstream For The Underground MFTU | US$0,0003257 | 44,65% | 11,47% | US$79.806 | US$111.978 | 245.000.000 MFTU |
| 1087 |  MCAP MCAP | US$0,007568 | -12,27% | -23,42% | US$79.387 | US$1.509,79 | 10.490.000 MCAP |
| 1088 |  X-Coin XCO | US$0,006325 | 33,23% | 35,33% | US$78.331 | US$1.958,94 | 12.384.976 XCO |
| 1089 |  Desire DSR | US$0,01522 | -4,69% | -20,63% | US$75.562 | US$11.687,69 | 4.964.224 DSR |
| 1090 |  Tokugawa TOK | US$0,06792 | 0,03% | -3,09% | US$69.385 | US$895,44 | 1.021.644 TOK |
| 1091 |  Quebecoin QBC | US$0,004224 | 42,75% | 8,65% | US$65.848 | US$1.155,21 | 15.588.776 QBC |
| 1092 |  Coin(O) CNO | US$0,0005940 | -6,69% | -17,60% | US$62.604 | US$984,19 | 105.391.143 CNO |
| 1093 |  Help The Homeless Coin HTH | US$0,0001980 | 49,44% | 47,65% | US$61.326 | US$1.528,37 | 309.721.250 HTH |
| 1094 |  Steneum Coin STN | US$0,02004 | 7,83% | -9,67% | US$58.661 | US$1.378,15 | 2.926.779 STN |
| 1095 |  Plancoin PLAN | US$0,009900 | -28,83% | -45,58% | US$54.175 | US$7.522,83 | 5.472.115 PLAN |
| 1096 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,008712 | 1,22% | -51,39% | US$53.144 | US$1.713,16 | 6.100.012 JIYO |
| 1097 |  Regalcoin REC | US$0,003867 | -25,98% | -22,01% | US$49.499 | US$963,03 | 12.799.009 REC |
| 1098 |  Thore Cash TCH | US$0,008213 | -2,91% | 9,81% | US$41.916 | US$4.395,02 | 5.103.311 TCH |
| 1099 |  Nyerium NYEX | US$0,002480 | 4,78% | 15,24% | US$41.560 | US$954,16 | 16.756.097 NYEX |
| 1100 |  BitCoin One BTCONE | US$0,002835 | 12,62% | 14,04% | US$28.348 | US$1.626,46 | 10.000.000 BTCONE |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.