Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitstar BITS | US$0,009553 | 7,68% | 13,86% | US$188.381 | US$1,32 | 19.718.661 BITS |
| 1302 |  Unitus UIS | US$0,002970 | -0,85% | 5,36% | US$187.007 | US$78,72 | 62.963.824 UIS |
| 1303 |  TEKcoin TEK | US$0,0001320 | 9,06% | 96,87% | US$186.659 | US$11,90 | 1.414.054.562 TEK |
| 1304 |  No BS Crypto NOBS | US$0,0002640 | -33,58% | -47,10% | US$185.127 | US$83,57 | 701.224.530 NOBS |
| 1305 |  Renos RNS | US$0,005544 | 0,00% | 37,80% | US$184.930 | US$475,09 | 33.356.077 RNS |
| 1306 |  Dystem DTEM | US$0,06547 | 22,63% | 24,03% | US$184.805 | US$192,19 | 2.822.590 DTEM |
| 1307 |  ZoZoCoin ZZC | US$0,09452 | 9,68% | 40,15% | US$183.975 | US$8,83 | 1.946.488 ZZC |
| 1308 |  Bata BTA | US$0,03623 | -10,49% | -10,48% | US$182.947 | US$3,70 | 5.050.236 BTA |
| 1309 |  Bitcoin Scrypt BTCS | US$0,01036 | -2,60% | -6,79% | US$182.540 | US$64,27 | 17.615.950 BTCS |
| 1310 |  Embers MBRS | US$0,003630 | 0,00% | 22,30% | US$181.504 | US$6,79 | 50.000.000 MBRS |
| 1311 |  Bank Coin BANK | US$0,02913 | 1,07% | 20,61% | US$180.058 | US$406,41 | 6.180.917 BANK |
| 1312 |  The Cypherfunks FUNK | US$0,000003698 | 0,11% | -23,79% | US$179.585 | US$7,73 | 48.563.132.499 FUNK |
| 1313 |  Bitcurrency BTCR | US$0,001056 | -0,38% | 0,00% | US$179.100 | US$18,49 | 169.598.616 BTCR |
| 1314 |  IrishCoin IRL | US$0,004950 | -1,09% | -8,86% | US$178.468 | US$89,29 | 36.053.399 IRL |
| 1315 |  SuperCoin SUPER | US$0,003564 | -7,43% | -25,80% | US$176.794 | US$195,14 | 49.604.348 SUPER |
| 1316 |  iTicoin ITI | US$5,48 | -0,36% | -9,90% | US$175.467 | US$21,93 | 32.000 ITI |
| 1317 |  Megacoin MEC | US$0,004679 | -0,83% | 0,00% | US$175.166 | US$7,96 | 37.435.544 MEC |
| 1318 |  Elementrem ELE | US$0,006600 | -9,43% | -17,97% | US$172.730 | US$54,58 | 26.170.705 ELE |
| 1319 |  Minereum MNE | US$0,04319 | -6,85% | -8,63% | US$171.496 | US$107,92 | 3.971.122 MNE |
| 1320 |  Nyancoin NYAN | US$0,0005280 | 8,44% | -17,00% | US$170.445 | US$0,8007 | 322.805.606 NYAN |
| 1321 |  Ethereum Gold ETG | US$0,01420 | -16,36% | 64,38% | US$170.386 | US$135,73 | 12.000.000 ETG |
| 1322 |  Jesus Coin JC | US$0,000009269 | -8,99% | -16,37% | US$166.650 | US$156,98 | 17.979.550.689 JC |
| 1323 |  Limitless VIP VIP | US$0,0001320 | -0,36% | -1,57% | US$166.299 | US$31,94 | 1.259.816.434 VIP |
| 1324 |  Bitcoin W Spectrum BWS | US$0,001583 | 26,00% | 25,84% | US$165.193 | US$18,16 | 104.370.262 BWS |
| 1325 |  Joulecoin XJO | US$0,004488 | 25,06% | -2,15% | US$165.179 | US$73,53 | 36.803.831 XJO |
| 1326 |  Bitsum BSM | US$0,0001607 | 21,33% | 19,86% | US$164.340 | US$181,41 | 1.022.372.624 BSM |
| 1327 |  Wild Crypto WILD | US$0,006666 | 0,00% | -6,01% | US$162.477 | US$7,67 | 24.373.456 WILD |
| 1328 |  PayCoin XPY | US$0,01354 | 19,48% | 12,80% | US$161.724 | US$19,13 | 11.947.379 XPY |
| 1329 |  Gapcoin GAP | US$0,01148 | 1,37% | 2,67% | US$160.056 | US$6,61 | 13.936.992 GAP |
| 1330 |  Tracto TRCT | US$0,005947 | -3,28% | -14,37% | US$160.053 | US$403,02 | 26.913.041 TRCT |
| 1331 |  Freicoin FRC | US$0,005082 | -6,45% | 0,00% | US$159.992 | US$61,82 | 31.481.377 FRC |
| 1332 |  CarTaxi Token CTX | US$0,003960 | 26,51% | 24,03% | US$158.119 | US$0,7920 | 39.928.144 CTX |
| 1333 |  VoteCoin VOT | US$0,003999 | 2,09% | 28,28% | US$154.305 | US$242,29 | 38.583.500 VOT |
| 1334 |  Prototanium PR | US$0,7818 | 3,85% | 32,30% | US$154.078 | US$3,59 | 197.084 PR |
| 1335 |  Rubies RBIES | US$0,01443 | -0,67% | 0,00% | US$150.322 | US$12,71 | 10.415.252 RBIES |
| 1336 |  Ethereum Cash ECASH | US$0,01056 | -5,38% | -19,90% | US$148.899 | US$52,79 | 14.100.000 ECASH |
| 1337 |  iCoin ICN | US$0,004950 | 58,95% | 0,00% | US$148.000 | US$41,37 | 29.898.281 ICN |
| 1338 |  FLiK FLIK | US$0,002435 | -35,51% | -27,40% | US$146.414 | US$85,30 | 60.123.682 FLIK |
| 1339 |  Sterlingcoin SLG | US$0,03372 | 2,14% | 3,12% | US$143.001 | US$7,19 | 4.241.006 SLG |
| 1340 |  Machinecoin MAC | US$0,006666 | 1,89% | 30,81% | US$142.890 | US$109,01 | 21.435.250 MAC |
| 1341 |  ZCore ZCR | US$0,08135 | -0,14% | 2,92% | US$141.787 | US$433,32 | 1.742.890 ZCR |
| 1342 |  KushCoin KUSH | US$0,02488 | -1,06% | -17,31% | US$139.759 | US$4,27 | 5.617.355 KUSH |
| 1343 |  bitEUR BITEUR | US$1,28 | 0,91% | 5,21% | US$137.570 | US$20,99 | 107.706 BITEUR |
| 1344 |  Guncoin GUN | US$0,0005940 | -18,48% | -44,77% | US$135.444 | US$129,17 | 228.015.778 GUN |
| 1345 |  DeltaChain DELTA | US$0,00003004 | -9,58% | -2,82% | US$134.551 | US$391,89 | 4.479.488.833 DELTA |
| 1346 |  Qvolta QVT | US$0,01808 | 0,00% | 32,10% | US$134.265 | US$0,5424 | 7.426.276 QVT |
| 1347 |  Rimbit RBT | US$0,0006600 | 2,16% | -13,51% | US$130.406 | US$8,84 | 197.581.050 RBT |
| 1348 |  SmartCoin SMC | US$0,005148 | 0,92% | 16,93% | US$129.364 | US$37,64 | 25.128.452 SMC |
| 1349 |  ChessCoin CHESS | US$0,002376 | -2,81% | -12,04% | US$128.385 | US$30,71 | 54.032.769 CHESS |
| 1350 |  Evil Coin EVIL | US$0,005940 | -0,36% | 0,00% | US$124.864 | US$10,72 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.