Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HeartBout HB | US$0,02533 | 1,32% | 13,69% | US$1.347.332 | US$40.097,72 | 53.195.267 HB |
| 802 |  Gold Poker GPKR | US$1,25 | -0,63% | 75,78% | US$1.335.819 | US$198.670 | 1.070.930 GPKR |
| 803 |  Zilla ZLA | US$0,03284 | 2,06% | -8,19% | US$1.328.760 | US$28.805,26 | 40.466.654 ZLA |
| 804 |  Nimiq Exchange Token NET | US$0,1257 | 0,43% | 0,10% | US$1.319.646 | US$73.372,23 | 10.500.000 NET |
| 805 |  BUZZCoin BUZZ | US$0,00006594 | 0,05% | 0,89% | US$1.316.077 | US$5.332,24 | 19.957.518.929 BUZZ |
| 806 |  Sphere SPHR | US$0,4264 | -0,34% | -4,60% | US$1.314.675 | US$19.678,02 | 3.082.940 SPHR |
| 807 |  Origin Sport ORS | US$0,02729 | -1,47% | -4,31% | US$1.311.201 | US$159.571 | 48.046.378 ORS |
| 808 |  DPRating RATING | US$0,0006100 | 0,11% | -0,94% | US$1.311.099 | US$396.255 | 2.149.356.870 RATING |
| 809 |  Upfiring UFR | US$0,06723 | 5,13% | 1,26% | US$1.306.962 | US$1.421,09 | 19.440.000 UFR |
| 810 |  TransferCoin TX | US$0,1950 | -3,77% | -16,23% | US$1.301.612 | US$62.058,35 | 6.673.726 TX |
| 811 |  Privatix PRIX | US$1,09 | -6,56% | -6,29% | US$1.287.896 | US$1.204,19 | 1.182.668 PRIX |
| 812 |  TurtleCoin TRTL | US$0,00005192 | 38,94% | 29,47% | US$1.286.766 | US$7.501,90 | 24.785.143.222 TRTL |
| 813 |  Monkey Project MONK | US$0,3878 | -9,84% | -13,36% | US$1.284.628 | US$7.505,96 | 3.312.625 MONK |
| 814 |  Local World Forwarders LWF | US$0,01314 | -16,11% | -13,05% | US$1.281.193 | US$1.597,56 | 97.469.697 LWF |
| 815 |  Social Send SEND | US$0,03991 | -3,44% | -6,97% | US$1.280.082 | US$3.733,07 | 32.074.754 SEND |
| 816 |  SoMee.Social ONG | US$0,03498 | -7,14% | -18,81% | US$1.279.251 | US$1.438,03 | 36.573.897 ONG |
| 817 |  FintruX Network FTX | US$0,01465 | -0,55% | -10,15% | US$1.245.340 | US$10.808,71 | 85.000.000 FTX |
| 818 |  IP Exchange IPSX | US$0,001491 | 2,27% | -6,39% | US$1.242.281 | US$12.338,75 | 833.222.030 IPSX |
| 819 |  Profile Utility Token PUT | US$0,02741 | 15,46% | 4,10% | US$1.241.265 | US$152.962 | 45.289.804 PUT |
| 820 |  Publica PBL | US$0,06674 | -3,23% | -12,52% | US$1.240.151 | US$508,87 | 18.582.933 PBL |
| 821 |  Vision Industry Token VIT | US$0,004311 | 0,55% | -21,05% | US$1.238.143 | US$736,29 | 287.221.728 VIT |
| 822 |  On.Live ONL | US$0,06107 | 8,79% | -3,40% | US$1.233.371 | US$39.856,95 | 20.195.355 ONL |
| 823 |  Pesetacoin PTC | US$0,009048 | -33,15% | -57,81% | US$1.229.174 | US$44.114,42 | 135.844.644 PTC |
| 824 |  Global Awards Token GAT | US$0,002315 | 4,04% | -6,13% | US$1.226.608 | US$1.692,76 | 529.861.449 GAT |
| 825 |  BitClave CAT | US$0,002435 | 1,36% | 8,41% | US$1.221.046 | US$3.834,58 | 501.394.406 CAT |
| 826 |  Engagement Token ENGT | US$0,002929 | 3,68% | 4,50% | US$1.216.306 | US$145.963 | 415.254.741 ENGT |
| 827 |  NuBits USNBT | US$0,1096 | 1,72% | -1,72% | US$1.203.178 | US$10.283,76 | 10.981.667 USNBT |
| 828 |  ZEST ZEST | US$0,5446 | 5,39% | 12,25% | US$1.194.983 | US$28.402,63 | 2.194.414 ZEST |
| 829 |  CDMCOIN CDM | US$0,002287 | -4,66% | -43,10% | US$1.171.873 | US$12.320,24 | 512.369.290 CDM |
| 830 |  RealChain RCT | US$0,003606 | -7,25% | -23,62% | US$1.159.272 | US$283.191 | 321.497.083 RCT |
| 831 |  VeriumReserve VRM | US$0,6367 | -1,25% | -8,57% | US$1.155.453 | US$2.599,62 | 1.814.655 VRM |
| 832 |  Traceability Chain TAC | US$0,006040 | 10,22% | 0,07% | US$1.153.686 | US$398.018 | 191.007.767 TAC |
| 833 |  Payfair PFR | US$0,01286 | 4,54% | -5,65% | US$1.144.650 | US$15.338,62 | 88.999.687 PFR |
| 834 |  Oyster Shell SHL | US$0,01343 | 3,62% | -5,81% | US$1.137.419 | US$1.031,75 | 84.692.607 SHL |
| 835 |  EventChain EVC | US$0,03627 | -1,01% | -60,17% | US$1.133.419 | US$3.244,03 | 31.250.497 EVC |
| 836 |  Argentum ARG | US$0,1085 | 14,11% | 33,60% | US$1.114.423 | US$4.180,94 | 10.272.700 ARG |
| 837 |  ClearCoin XCLR | US$0,002105 | 7,95% | -19,06% | US$1.111.410 | US$1.770,35 | 527.873.733 XCLR |
| 838 |  ExclusiveCoin EXCL | US$0,2261 | -0,58% | -6,54% | US$1.108.619 | US$4.617,34 | 4.903.370 EXCL |
| 839 |  CyberFM CYFM | US$0,00001795 | 4,53% | -18,38% | US$1.098.719 | US$40.540,22 | 61.200.000.000 CYFM |
| 840 |  Gladius Token GLA | US$0,07523 | -4,56% | 11,18% | US$1.087.747 | US$1.607,07 | 14.458.976 GLA |
| 841 |  HOQU HQX | US$0,007194 | 4,82% | -6,39% | US$1.087.115 | US$270.101 | 151.118.386 HQX |
| 842 |  NobleCoin NOBL | US$0,0004620 | -0,36% | -1,57% | US$1.081.228 | US$887,61 | 2.340.269.691 NOBL |
| 843 |  Universal Currency UNIT | US$0,07114 | -1,56% | -0,58% | US$1.080.531 | US$59.932,86 | 15.189.601 UNIT |
| 844 |  Narrative NRVE | US$0,02297 | -15,07% | -23,28% | US$1.077.924 | US$3.134,12 | 46.928.004 NRVE |
| 845 |  HEROcoin PLAY | US$0,008881 | -0,15% | -10,77% | US$1.063.523 | US$67.737,88 | 119.754.840 PLAY |
| 846 |  CannabisCoin CANN | US$0,01372 | 1,56% | -9,31% | US$1.059.536 | US$3.156,54 | 77.231.176 CANN |
| 847 |  Webcoin WEB | US$0,03246 | -0,09% | 2,59% | US$1.057.867 | US$504.415 | 32.592.844 WEB |
| 848 |  ATBCoin ATB | US$0,02487 | 11,39% | 39,03% | US$1.045.431 | US$831.635 | 42.038.227 ATB |
| 849 |  LALA World LALA | US$0,005398 | -3,08% | -10,45% | US$1.035.569 | US$6.671,56 | 191.856.785 LALA |
| 850 |  Bela BELA | US$0,02706 | -0,86% | -1,80% | US$1.029.477 | US$2.275,68 | 38.043.937 BELA |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.