Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VeThor Token VTHO | US$0,001377 | 1,67% | 6,64% | - | US$8.696,36 | - |
| 1802 |  Animation Vision Cash AVH | US$0,001320 | -15,71% | -5,24% | - | US$619.156 | - |
| 1803 |  BeeKan BKBT | US$0,001304 | 5,04% | -1,12% | - | US$30.244,75 | - |
| 1804 |  BTCMoon BTCM | US$0,001238 | -1,64% | -7,18% | - | US$12,36 | - |
| 1805 |  Lethean LTHN | US$0,001186 | -7,06% | 15,69% | - | US$1.144,87 | - |
| 1806 |  Infinipay IFP | US$0,001168 | -1,30% | -22,19% | - | US$9,45 | - |
| 1807 |  Globalvillage Ecosystem GVE | US$0,001139 | 0,47% | -3,25% | - | US$9.340,47 | - |
| 1808 |  Pixie Coin PXC | US$0,001112 | 6,49% | -3,51% | - | US$56.887,07 | - |
| 1809 |  Penta PNT | US$0,001075 | -9,05% | 2,86% | - | US$899.588 | - |
| 1810 |  Sakuracoin SKR | US$0,001056 | 0,00% | -34,93% | - | US$131,60 | - |
| 1811 |  Rubex Money RBMC | US$0,001056 | -6,24% | -7,85% | - | US$53,84 | - |
| 1812 |  Nuggets NUG | US$0,001013 | 39,16% | -18,26% | - | US$48,92 | - |
| 1813 |  MEX MEX | US$0,001008 | 10,09% | -4,24% | - | US$118.114 | - |
| 1814 |  PitisCoin PTS | US$0,0009445 | -0,13% | -11,83% | - | US$394,25 | - |
| 1815 |  Pundi X NEM NPXSXEM | US$0,0009194 | 6,82% | -25,20% | - | US$1.591.488 | - |
| 1816 |  KARMA KARMA | US$0,0008967 | 10,20% | 11,66% | - | US$550,56 | - |
| 1817 |  YoloCash YLC | US$0,0008287 | 3,97% | -17,27% | - | US$5.660,49 | - |
| 1818 |  MarxCoin MARX | US$0,0007920 | -8,38% | -4,07% | - | US$72,62 | - |
| 1819 |  Olympic OLMP | US$0,0007882 | 6,88% | -27,82% | - | US$267,79 | - |
| 1820 |  Engine EGCC | US$0,0007747 | -5,26% | -21,89% | - | US$91.614,68 | - |
| 1821 |  OceanChain OC | US$0,0006962 | -2,63% | -27,31% | - | US$114.399 | - |
| 1822 |  MIRQ MRQ | US$0,0006600 | 98,74% | -1,56% | - | US$22,02 | - |
| 1823 |  Superior Coin SUP | US$0,0006600 | 10,69% | -0,82% | - | US$18.633,88 | - |
| 1824 |  ABLE ABLX | US$0,0006558 | -5,87% | -36,94% | - | US$5.012,30 | - |
| 1825 |  BitSerial BTE | US$0,0006259 | 1,06% | -82,39% | - | US$3,20 | - |
| 1826 |  Crypto Improvement Fund CIF | US$0,0005944 | -6,12% | -56,98% | - | US$3,43 | - |
| 1827 |  CoffeeCoin CFC | US$0,0005940 | 0,00% | 0,00% | - | US$3,69 | - |
| 1828 |  Cropcoin CROP | US$0,0005894 | 27,12% | 44,88% | - | US$44,52 | - |
| 1829 |  Akuya Coin AKY | US$0,0005854 | -3,85% | 0,00% | - | US$24,56 | - |
| 1830 |  EJOY EJOY | US$0,0005630 | 214,05% | 543,08% | - | US$2.009.597 | - |
| 1831 |  Gossipcoin GOSS | US$0,0005628 | -3,30% | 0,00% | - | US$206,79 | - |
| 1832 |  YouLive Coin UC | US$0,0005170 | -1,74% | -7,47% | - | US$141.416 | - |
| 1833 |  WinToken WIN | US$0,0005005 | -0,63% | -3,43% | - | US$115.361 | - |
| 1834 |  DACC DACC | US$0,0004975 | 16,01% | -5,87% | - | US$447.883 | - |
| 1835 |  InsurChain INSUR | US$0,0004900 | -59,26% | 11,08% | - | US$220.429 | - |
| 1836 |  XRT Token XRT | US$0,0004883 | -3,60% | -7,58% | - | US$1.744,72 | - |
| 1837 |  BlazerCoin BLAZR | US$0,0004620 | -28,78% | -24,79% | - | US$36,21 | - |
| 1838 |  Graviocoin GIO | US$0,0004581 | -1,80% | -11,11% | - | US$1.744,07 | - |
| 1839 |  EduCoin EDU | US$0,0004566 | 0,02% | 1,28% | - | US$1.857.340 | - |
| 1840 |  Promotion Coin PC | US$0,0004514 | 0,90% | 26,80% | - | US$22.272,23 | - |
| 1841 |  DxChain Token DX | US$0,0004042 | 1,69% | -8,15% | - | US$119.068 | - |
| 1842 |  Experience Token EXT | US$0,0003874 | -1,17% | -16,10% | - | US$454.511 | - |
| 1843 |  OFCOIN OF | US$0,0003842 | -6,36% | 40,81% | - | US$331.226 | - |
| 1844 |  Quanta Utility Token QNTU | US$0,0003706 | 4,55% | 27,58% | - | US$18.509,59 | - |
| 1845 |  NAM COIN NAM | US$0,0003642 | -7,75% | -31,93% | - | US$403,07 | - |
| 1846 |  HashCoin HSC | US$0,0003568 | -5,41% | -7,45% | - | US$19.351,48 | - |
| 1847 |  Cyder CYDER | US$0,0003300 | 18,75% | -64,84% | - | US$10,56 | - |
| 1848 |  Rentledger RTL | US$0,0003300 | -16,97% | -17,97% | - | US$10,67 | - |
| 1849 |  Intelligent Investment Chain IIC | US$0,0003261 | 4,86% | -7,46% | - | US$229.666 | - |
| 1850 |  Tellurion TELL | US$0,0003250 | 0,60% | 315,57% | - | US$7,79 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.