Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SnipCoin SNIP | US$0,0003152 | 1,78% | -4,22% | - | US$4.474,43 | - |
| 1852 |  HitChain HIT | US$0,0002824 | -2,17% | -17,23% | - | US$287.556 | - |
| 1853 |  SHACoin SHA | US$0,0002640 | -20,31% | 0,00% | - | US$50,29 | - |
| 1854 |  Wink WINK | US$0,0002640 | -0,36% | -1,56% | - | US$1,32 | - |
| 1855 |  Bitbase BTBc | US$0,0002640 | 88,77% | 96,87% | - | US$5,79 | - |
| 1856 |  UniversalRoyalCoin UNRC | US$0,0002600 | 0,00% | 4,00% | - | US$2,47 | - |
| 1857 |  DAPS Coin DAPS | US$0,0001987 | 8,28% | 0,00% | - | US$54.162,63 | - |
| 1858 |  Huncoin HNC | US$0,0001980 | -0,38% | -63,09% | - | US$6,80 | - |
| 1859 |  ARLIZE ARLIZE | US$0,0001980 | 0,00% | -1,57% | - | US$2,44 | - |
| 1860 |  Ferron FRRN | US$0,0001980 | -0,39% | -57,20% | - | US$5,54 | - |
| 1861 |  PluraCoin PLURA | US$0,0001980 | -24,80% | 17,44% | - | US$5.303,34 | - |
| 1862 |  Donationcoin DON | US$0,0001968 | -16,37% | -41,29% | - | US$39,36 | - |
| 1863 |  DynamicCoin DMC | US$0,0001904 | -0,33% | -3,09% | - | US$99,28 | - |
| 1864 |  Luna Stars LSTR | US$0,0001650 | -28,84% | -29,69% | - | US$4.711,91 | - |
| 1865 |  LightChain LIGHT | US$0,0001599 | 11,49% | 19,88% | - | US$921.058 | - |
| 1866 |  Hashgard GARD | US$0,0001430 | -0,08% | -3,26% | - | US$159.939 | - |
| 1867 |  GrandCoin GDC | US$0,0001320 | -0,38% | 65,75% | - | US$355,13 | - |
| 1868 |  SJWCoin SJW | US$0,0001320 | -33,58% | -1,65% | - | US$24,80 | - |
| 1869 |  Crypto Harbor Exchange CHE | US$0,0001320 | -22,51% | -19,74% | - | US$2.494,10 | - |
| 1870 |  Dutch Coin DUTCH | US$0,0001315 | -0,90% | -34,34% | - | US$2,63 | - |
| 1871 |  Super Game Chain SGCC | US$0,0001228 | -36,18% | -40,77% | - | US$53.424,12 | - |
| 1872 |  YUKI YUKI | US$0,0001165 | -2,26% | -11,25% | - | US$716,98 | - |
| 1873 |  Endorsit EDS | US$0,0001020 | 8,24% | -11,98% | - | US$365.970 | - |
| 1874 |  CMITCOIN CMIT | US$0,00008497 | 4,13% | -46,24% | - | US$4.399,07 | - |
| 1875 |  SuperEdge ECT | US$0,00008041 | -33,11% | -2,38% | - | US$448,18 | - |
| 1876 |  IDOL COIN IDOL | US$0,00006854 | -38,64% | -38,55% | - | US$5.780,16 | - |
| 1877 |  GoldMaxCoin GMX | US$0,00006600 | -50,18% | -37,01% | - | US$32,22 | - |
| 1878 |  Cheapcoin CHEAP | US$0,00006600 | -0,36% | 0,00% | - | US$7,81 | - |
| 1879 |  Bitok BITOK | US$0,00006600 | 0,00% | 0,00% | - | US$0,6770 | - |
| 1880 |  Antimatter ANTX | US$0,00006600 | -0,11% | 0,00% | - | US$5,48 | - |
| 1881 |  Birds BIRDS | US$0,00006600 | -0,38% | -61,69% | - | US$1,02 | - |
| 1882 |  BitSoar BSR | US$0,00006600 | 0,00% | -1,56% | - | US$39,60 | - |
| 1883 |  Runners RUNNERS | US$0,00006600 | -50,18% | -50,79% | - | US$107,86 | - |
| 1884 |  Rcoin RCN | US$0,00006592 | -0,85% | 0,00% | - | US$24,27 | - |
| 1885 |  High Gain HIGH | US$0,00006570 | -1,33% | 0,00% | - | US$9,85 | - |
| 1886 |  PWR Coin PWR | US$0,00006496 | -3,52% | -3,28% | - | US$6,49 | - |
| 1887 |  Candy CANDY | US$0,00006257 | 4,77% | -4,64% | - | US$561,49 | - |
| 1888 |  SiaCashCoin SCC | US$0,00005793 | 4,64% | -9,60% | - | US$12.446,56 | - |
| 1889 |  Infinitecoin IFC | US$0,00004890 | -5,21% | -7,29% | - | US$80.719,19 | - |
| 1890 |  Trendercoin TDC | US$0,00004889 | 4,10% | 12,46% | - | US$48,69 | - |
| 1891 |  W3Coin W3C | US$0,00004414 | -11,84% | -22,30% | - | US$8.128,20 | - |
| 1892 |  Compound Coin COMP | US$0,00004357 | -24,48% | -31,33% | - | US$790,37 | - |
| 1893 |  Cryptrust CTRT | US$0,00004294 | -0,57% | 74,83% | - | US$30.395,19 | - |
| 1894 |  X-CASH XCASH | US$0,00004283 | -9,21% | 0,00% | - | US$5.641,83 | - |
| 1895 |  Ordocoin RDC | US$0,00003960 | -25,29% | -26,11% | - | US$5.439,20 | - |
| 1896 |  Bitnation XPAT | US$0,00003421 | 5,02% | -8,71% | - | US$4.457,93 | - |
| 1897 |  Couchain COU | US$0,00003136 | 3,10% | -31,85% | - | US$153.430 | - |
| 1898 |  Bastonet BSN | US$0,00001698 | -55,06% | -8,92% | - | US$198,37 | - |
| 1899 |  KingXChain KXC | US$0,00001658 | 54,31% | 16,80% | - | US$1.180,41 | - |
| 1900 |  Archetypal Network ACTP | US$0,00001524 | -6,90% | 0,00% | - | US$6.553,99 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.