Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  President Johnson GARY | US$0,003960 | -29,67% | -70,02% | - | US$3.603,53 | - |
| 1752 |  Read READ | US$0,003954 | -0,74% | -16,95% | - | US$98.310,86 | - |
| 1753 |  ProximaX XPX | US$0,003860 | 1,88% | -8,78% | - | US$1.101.479 | - |
| 1754 |  MyToken MT | US$0,003853 | 0,87% | 1,80% | - | US$881.290 | - |
| 1755 |  Bitcoin File BIFI | US$0,003822 | 6,96% | -17,32% | - | US$71.358,90 | - |
| 1756 |  Minex MINEX | US$0,003810 | -1,88% | -38,48% | - | US$18,58 | - |
| 1757 |  InternationalCryptoX INCX | US$0,003791 | 3,89% | -9,45% | - | US$399.431 | - |
| 1758 |  XTRD XTRD | US$0,003725 | 18,47% | 0,89% | - | US$2.276,91 | - |
| 1759 |  vSportCoin VSC | US$0,003688 | 4,26% | -10,16% | - | US$107.278 | - |
| 1760 |  Seal Network SEAL | US$0,003652 | 16,49% | -0,12% | - | US$1.317,38 | - |
| 1761 |  Esports Token EST | US$0,003630 | -15,58% | -28,44% | - | US$12.204,30 | - |
| 1762 |  Joint Ventures JOINT | US$0,003593 | -21,26% | -47,76% | - | US$3.814,63 | - |
| 1763 |  GOLD Reward Token GRX | US$0,003526 | -4,94% | -19,25% | - | US$3,63 | - |
| 1764 |  Alttex ALTX | US$0,003441 | 21,17% | 0,00% | - | US$35,46 | - |
| 1765 |  Twinkle TKT | US$0,003128 | 1,10% | -7,65% | - | US$1.063,44 | - |
| 1766 |  EA Coin EAG | US$0,003102 | -1,53% | -4,45% | - | US$22,17 | - |
| 1767 |  AWARE AT | US$0,003078 | -2,33% | -9,86% | - | US$81.462,02 | - |
| 1768 |  CarBlock CAR | US$0,002929 | -7,68% | -6,41% | - | US$153.438 | - |
| 1769 |  NewsToken NEWOS | US$0,002809 | 13,97% | -7,27% | - | US$2.934,46 | - |
| 1770 |  BaaSid BAAS | US$0,002772 | -4,89% | -11,57% | - | US$15.743,22 | - |
| 1771 |  BlockCDN BCDN | US$0,002729 | 3,49% | 0,41% | - | US$6.785,57 | - |
| 1772 |  DIPNET DPN | US$0,002625 | 2,13% | 18,16% | - | US$21.805,02 | - |
| 1773 |  TWIST TWIST | US$0,002574 | -2,85% | -6,36% | - | US$14,72 | - |
| 1774 |  SIGMAcoin SIGMA | US$0,002549 | 0,00% | 0,00% | - | US$254,96 | - |
| 1775 |  Sharkcoin SAK | US$0,002508 | -5,35% | -1,57% | - | US$1,09 | - |
| 1776 |  Master Contract Token MCT | US$0,002474 | -2,91% | -12,33% | - | US$107.125 | - |
| 1777 |  StockChain SCC | US$0,002435 | -0,42% | -9,86% | - | US$136.335 | - |
| 1778 |  Centaure CEN | US$0,002410 | 1,45% | -43,41% | - | US$1.585,10 | - |
| 1779 |  Arbitracoin ATC | US$0,002376 | -31,02% | -29,13% | - | US$1.854,18 | - |
| 1780 |  MEET.ONE MEETONE | US$0,002373 | -5,10% | -13,18% | - | US$1.100,80 | - |
| 1781 |  Bankera BNK | US$0,002341 | 0,45% | -9,61% | - | US$44.674,57 | - |
| 1782 |  PRASM PSM | US$0,002180 | 5,89% | -28,67% | - | US$230.630 | - |
| 1783 |  Quotient XQN | US$0,002098 | -5,59% | -1,31% | - | US$10,49 | - |
| 1784 |  Level Up Coin LUC | US$0,002085 | 0,07% | -15,80% | - | US$1.854,99 | - |
| 1785 |  Maggie MAG | US$0,002079 | 2,87% | -4,69% | - | US$350.380 | - |
| 1786 |  Mero MERO | US$0,002046 | 9,45% | -38,16% | - | US$6,32 | - |
| 1787 |  Lendroid Support Token LST | US$0,001970 | 4,77% | 36,32% | - | US$219,16 | - |
| 1788 |  SEER SEER | US$0,001968 | 1,68% | -7,11% | - | US$241.614 | - |
| 1789 |  HOLD HOLD | US$0,001963 | -0,75% | -6,97% | - | US$15.651,48 | - |
| 1790 |  IOV BlockChain IOV | US$0,001738 | 2,05% | -23,09% | - | US$46.756,71 | - |
| 1791 |  KEY KEY | US$0,001706 | -0,97% | -5,42% | - | US$60.965,85 | - |
| 1792 |  Usechain Token USE | US$0,001699 | -3,29% | -31,84% | - | US$9.413,55 | - |
| 1793 |  AMO Coin AMO | US$0,001653 | -10,48% | 0,70% | - | US$55,33 | - |
| 1794 |  Jingtum Tech SWTC | US$0,001598 | -0,91% | 2,42% | - | US$3.696,29 | - |
| 1795 |  ShineChain SHE | US$0,001556 | 8,00% | 4,75% | - | US$1.502.842 | - |
| 1796 |  Tripio TRIO | US$0,001496 | -5,41% | 9,76% | - | US$261.145 | - |
| 1797 |  GameChain System GCS | US$0,001485 | 7,80% | -4,02% | - | US$564,53 | - |
| 1798 |  Volt ACDC | US$0,001448 | -9,07% | -13,67% | - | US$6.479,03 | - |
| 1799 |  Cubits QBT | US$0,001441 | -1,66% | 2,55% | - | US$11,53 | - |
| 1800 |  Show SHOW | US$0,001409 | 0,18% | 7,10% | - | US$340.618 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.