Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gold Bits Coin GBC | US$0,2032 | -5,25% | 48,40% | US$21.528.765 | US$73.205,59 | 105.968.611 GBC |
| 202 |  NavCoin NAV | US$0,3360 | -0,94% | 0,37% | US$21.311.276 | US$274.589 | 63.433.299 NAV |
| 203 |  Cosmo Coin COSM | US$0,03720 | -3,50% | 0,21% | US$21.228.855 | US$1.611.618 | 570.655.336 COSM |
| 204 |  Genaro Network GNX | US$0,05928 | 1,37% | 26,66% | US$21.125.493 | US$1.315.286 | 356.368.369 GNX |
| 205 |  BLOCKv VEE | US$0,01051 | -1,44% | 2,42% | US$21.078.947 | US$38.497,72 | 2.005.449.183 VEE |
| 206 |  BOScoin BOS | US$0,04713 | -2,17% | 3,13% | US$21.059.082 | US$28.722,67 | 446.838.751 BOS |
| 207 |  BitcoinDark BTCD | US$16,21 | 0,75% | 0,34% | US$20.890.169 | US$14.554,99 | 1.288.862 BTCD |
| 208 |  GoChain GO | US$0,03351 | -1,61% | 4,96% | US$20.874.008 | US$1.372.996 | 622.839.301 GO |
| 209 |  Ubiq UBQ | US$0,4890 | -1,03% | -2,41% | US$20.837.296 | US$173.102 | 42.609.099 UBQ |
| 210 |  Ren REN | US$0,03487 | -2,85% | 13,07% | US$20.782.597 | US$203.348 | 595.989.372 REN |
| 211 |  Ambrosus AMB | US$0,1426 | -1,40% | 5,63% | US$20.614.562 | US$148.180 | 144.590.975 AMB |
| 212 |  Arcblock ABT | US$0,2147 | 0,97% | 3,32% | US$20.169.884 | US$16.341.370 | 93.934.116 ABT |
| 213 |  MobileGo MGO | US$0,2013 | 4,62% | 45,91% | US$20.126.516 | US$1.560.088 | 100.000.000 MGO |
| 214 |  TomoChain TOMO | US$0,3650 | -7,70% | 47,03% | US$20.075.702 | US$1.364.871 | 55.000.000 TOMO |
| 215 |  SONM SNM | US$0,05518 | -1,42% | 8,17% | US$19.842.284 | US$136.159 | 359.600.000 SNM |
| 216 |  CyberVein CVT | US$0,01870 | -3,11% | -12,91% | US$19.830.771 | US$104.808 | 1.060.404.496 CVT |
| 217 |  Mainframe MFT | US$0,007759 | 4,25% | 9,60% | US$19.730.236 | US$4.035.739 | 2.542.862.213 MFT |
| 218 |  Burst BURST | US$0,009856 | -0,06% | 8,87% | US$19.592.210 | US$148.567 | 1.987.835.590 BURST |
| 219 |  APIS APIS | US$0,003982 | -5,37% | -16,19% | US$19.403.328 | US$4.330.182 | 4.873.324.621 APIS |
| 220 |  Metal MTL | US$0,6785 | -2,40% | 2,43% | US$19.249.718 | US$1.080.589 | 28.372.995 MTL |
| 221 |  ZClassic ZCL | US$3,73 | 0,31% | -1,41% | US$18.566.681 | US$195.807 | 4.972.350 ZCL |
| 222 |  Lympo LYM | US$0,02461 | 17,66% | 37,61% | US$18.542.620 | US$4.676.371 | 753.347.989 LYM |
| 223 |  IoTeX IOTX | US$0,01383 | -2,11% | 13,91% | US$18.408.257 | US$1.590.215 | 1.331.040.005 IOTX |
| 224 |  Safex Token SFT | US$0,01187 | -2,24% | -5,95% | US$18.318.132 | US$8.103,79 | 1.543.157.590 SFT |
| 225 |  OST OST | US$0,04569 | 1,40% | -20,36% | US$18.295.110 | US$1.667.372 | 400.456.459 OST |
| 226 |  TaTaTu TTU | US$0,1876 | 0,51% | -29,49% | US$18.147.498 | US$137.578 | 96.727.971 TTU |
| 227 |  Cube AUTO | US$0,002664 | -0,95% | -0,07% | US$18.051.341 | US$1.344.756 | 6.774.940.000 AUTO |
| 228 |  BitBay BAY | US$0,01774 | 1,12% | 5,33% | US$17.954.604 | US$137.400 | 1.012.146.906 BAY |
| 229 |  NAGA NGC | US$0,3015 | 2,20% | 8,80% | US$17.734.836 | US$27.277,09 | 58.824.199 NGC |
| 230 |  POA POA | US$0,07987 | -2,85% | 9,95% | US$17.539.721 | US$245.526 | 219.595.761 POA |
| 231 |  SIRIN LABS Token SRN | US$0,07597 | -2,11% | 5,43% | US$17.417.501 | US$455.310 | 229.258.029 SRN |
| 232 |  Rock RKT | US$0,03677 | 0,17% | 9,74% | US$17.392.271 | US$9.949,68 | 473.023.075 RKT |
| 233 |  DEW DEW | US$0,1680 | -3,11% | 39,14% | US$17.343.903 | US$1.285,43 | 103.244.553 DEW |
| 234 |  Trade Token TIO | US$0,1915 | 0,30% | 38,26% | US$17.219.840 | US$34.900,75 | 89.921.436 TIO |
| 235 |  Edgeless EDG | US$0,1799 | -2,38% | 0,22% | US$17.204.781 | US$135.020 | 95.639.612 EDG |
| 236 |  IoT Chain ITC | US$0,2747 | -0,58% | 3,37% | US$17.200.701 | US$3.428.980 | 62.617.239 ITC |
| 237 |  SaluS SLS | US$16,86 | -3,71% | 3,42% | US$17.053.209 | US$28.654,37 | 1.011.415 SLS |
| 238 |  Asch XAS | US$0,1809 | -0,49% | 1,39% | US$16.883.556 | US$504.572 | 93.355.331 XAS |
| 239 |  SophiaTX SPHTX | US$0,08582 | -1,40% | 30,04% | US$16.582.495 | US$304.915 | 193.230.567 SPHTX |
| 240 |  Aston ATX | US$0,01976 | -11,86% | -8,01% | US$16.285.822 | US$23.230,84 | 824.000.000 ATX |
| 241 |  Aave LEND | US$0,01467 | 4,25% | 11,77% | US$16.144.368 | US$551.945 | 1.100.180.877 LEND |
| 242 |  Unobtanium UNO | US$80,43 | -0,48% | -1,68% | US$16.029.827 | US$642,56 | 199.313 UNO |
| 243 |  Utrust UTK | US$0,03529 | -0,09% | 25,15% | US$15.880.034 | US$176.551 | 450.000.000 UTK |
| 244 |  PRIZM PZM | US$0,2620 | 10,32% | 8,94% | US$15.710.042 | US$12.219,32 | 59.970.672 PZM |
| 245 |  Primecoin XPM | US$0,6195 | 1,37% | 1,86% | US$15.551.589 | US$236.620 | 25.102.405 XPM |
| 246 |  Einsteinium EMC2 | US$0,07028 | -1,30% | 1,81% | US$15.298.200 | US$202.184 | 217.666.749 EMC2 |
| 247 |  FuzeX FXT | US$0,02015 | 0,15% | -2,16% | US$15.274.084 | US$1.331.892 | 758.005.101 FXT |
| 248 |  SingularDTV SNGLS | US$0,02507 | 2,51% | 8,57% | US$15.039.861 | US$962.069 | 600.000.000 SNGLS |
| 249 |  Litecoin Cash LCC | US$0,02540 | 0,73% | -1,06% | US$14.959.815 | US$96.294,89 | 588.945.957 LCC |
| 250 |  Steem Dollars SBD | US$0,9936 | -0,58% | -0,77% | US$14.921.851 | US$213.980 | 15.018.432 SBD |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.