Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ChatCoin CHAT | US$0,02161 | -3,00% | -1,94% | US$14.912.620 | US$2.536.633 | 690.000.640 CHAT |
| 252 |  Viacoin VIA | US$0,6455 | -1,61% | 13,81% | US$14.906.896 | US$435.643 | 23.092.854 VIA |
| 253 |  IHT Real Estate Protocol IHT | US$0,02724 | 69,98% | 71,58% | US$14.818.721 | US$6.160.429 | 544.065.521 IHT |
| 254 |  VIBE VIBE | US$0,07372 | -2,98% | -13,03% | US$14.759.226 | US$950.293 | 200.200.144 VIBE |
| 255 |  VITE VITE | US$0,04328 | -2,73% | 15,83% | US$14.731.516 | US$764.540 | 340.412.055 VITE |
| 256 |  BABB BAX | US$0,0006958 | 13,67% | 39,76% | US$14.612.848 | US$246.223 | 20.999.999.999 BAX |
| 257 |  Selfkey KEY | US$0,006003 | -0,15% | 6,92% | US$14.593.347 | US$891.877 | 2.430.991.491 KEY |
| 258 |  AdEx ADX | US$0,1987 | -2,13% | 0,99% | US$14.587.406 | US$678.737 | 73.430.701 ADX |
| 259 |  CasinoCoin CSC | US$0,0004029 | 2,38% | -2,44% | US$14.491.879 | US$2.658,30 | 35.973.085.511 CSC |
| 260 |  Electra ECA | US$0,0005131 | -4,37% | -8,16% | US$14.477.367 | US$99.246,29 | 28.214.217.378 ECA |
| 261 |  district0x DNT | US$0,02398 | 0,18% | 5,60% | US$14.390.778 | US$408.117 | 600.000.000 DNT |
| 262 |  STASIS EURO EURS | US$1,17 | 0,72% | -0,48% | US$14.373.230 | US$19.335,04 | 12.291.000 EURS |
| 263 |  Rotharium RTH | US$4,26 | 0,84% | -29,10% | US$14.295.199 | US$65.477,55 | 3.357.270 RTH |
| 264 |  Seele SEELE | US$0,02379 | -2,99% | -9,32% | US$14.172.646 | US$638.444 | 595.728.597 SEELE |
| 265 |  Modum MOD | US$0,6658 | -3,73% | 6,64% | US$14.159.227 | US$151.657 | 21.266.200 MOD |
| 266 |  Timicoin TMC | US$0,04524 | -10,51% | -16,92% | US$13.928.946 | US$26.399,66 | 307.892.909 TMC |
| 267 |  TTC TTC | US$0,05015 | -8,81% | -9,75% | US$13.789.886 | US$1.655.065 | 274.966.770 TTC |
| 268 |  ION ION | US$0,6359 | -0,71% | 5,66% | US$13.776.995 | US$36.948,94 | 21.665.123 ION |
| 269 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004317 | -4,70% | 8,08% | US$13.662.669 | US$2.088.457 | 3.165.208.436 MEDX |
| 270 |  PCHAIN PI | US$0,01838 | -0,29% | 2,63% | US$13.630.874 | US$848.305 | 741.806.114 PI |
| 271 |  WePower WPR | US$0,02844 | -1,14% | 27,71% | US$13.625.529 | US$660.730 | 479.117.825 WPR |
| 272 |  Ripio Credit Network RCN | US$0,02758 | -0,26% | 3,83% | US$13.615.153 | US$513.003 | 493.670.791 RCN |
| 273 |  Sakura Bloom SKB | US$0,005263 | 19,14% | 21,22% | US$13.592.858 | US$78.962,11 | 2.582.965.294 SKB |
| 274 |  BitKan KAN | US$0,005178 | 0,63% | 3,06% | US$13.479.165 | US$957.470 | 2.603.125.386 KAN |
| 275 |  eosDAC EOSDAC | US$0,02037 | -1,99% | 14,46% | US$13.458.947 | US$150.213 | 660.755.177 EOSDAC |
| 276 |  DeepBrain Chain DBC | US$0,008945 | -8,00% | 21,49% | US$13.417.340 | US$716.416 | 1.500.000.000 DBC |
| 277 |  NIX NIX | US$0,3221 | 0,87% | 15,16% | US$13.388.115 | US$145.292 | 41.567.815 NIX |
| 278 |  Loki LOKI | US$0,4754 | -3,70% | 29,61% | US$13.362.905 | US$227.576 | 28.107.351 LOKI |
| 279 |  PayPie PPP | US$0,1616 | 0,00% | 0,00% | US$13.328.341 | US$13.362,16 | 82.500.000 PPP |
| 280 |  doc.com Token MTC | US$0,05228 | 2,56% | 1,13% | US$13.192.403 | US$1.275.862 | 252.326.483 MTC |
| 281 |  Tierion TNT | US$0,03068 | 6,79% | 22,02% | US$13.145.274 | US$1.574.064 | 428.481.269 TNT |
| 282 |  MinexCoin MNX | US$3,03 | 12,76% | -1,57% | US$13.083.167 | US$161.029 | 4.324.864 MNX |
| 283 |  Metronome MET | US$1,53 | 7,06% | 5,42% | US$13.011.137 | US$157.184 | 8.478.301 MET |
| 284 |  Wings WINGS | US$0,1444 | -2,89% | 12,08% | US$12.958.308 | US$499.478 | 89.708.333 WINGS |
| 285 |  XTRABYTES XBY | US$0,03013 | 0,96% | 13,97% | US$12.957.163 | US$12.427,55 | 430.000.000 XBY |
| 286 |  Bitcore BTX | US$0,8195 | -1,64% | -6,19% | US$12.914.686 | US$73.871,39 | 15.758.351 BTX |
| 287 |  GameCredits GAME | US$0,1859 | -0,31% | -1,65% | US$12.856.186 | US$54.327,95 | 69.143.350 GAME |
| 288 |  QLC Chain QLC | US$0,05340 | -1,51% | -3,12% | US$12.814.963 | US$93.210,90 | 240.000.000 QLC |
| 289 |  CloakCoin CLOAK | US$2,46 | -5,55% | 13,16% | US$12.788.105 | US$1.223.825 | 5.197.864 CLOAK |
| 290 |  TokenClub TCT | US$0,02647 | -0,66% | -0,30% | US$12.743.860 | US$40.002,56 | 481.425.335 TCT |
| 291 |  Cred LBA | US$0,04064 | 42,08% | 44,97% | US$12.730.250 | US$2.807.109 | 313.225.889 LBA |
| 292 |  Primas PST | US$0,2397 | -15,83% | 20,96% | US$12.629.273 | US$9.448.681 | 52.692.565 PST |
| 293 |  Hydro HYDRO | US$0,004312 | -18,75% | 26,21% | US$12.608.205 | US$3.099.049 | 2.924.034.340 HYDRO |
| 294 |  AirSwap AST | US$0,08384 | 2,25% | -1,81% | US$12.575.283 | US$323.994 | 150.000.000 AST |
| 295 |  Pascal PASC | US$0,5452 | -1,36% | 3,19% | US$12.470.002 | US$12.835,00 | 22.872.450 PASC |
| 296 |  Metrix Coin MRX | US$0,001370 | 1,54% | 31,99% | US$12.388.630 | US$88.427,19 | 9.044.930.943 MRX |
| 297 |  Presearch PRE | US$0,07955 | -0,42% | -12,62% | US$12.330.514 | US$27.971,36 | 155.000.000 PRE |
| 298 |  CPChain CPC | US$0,03229 | -0,20% | 11,54% | US$12.165.569 | US$42.149,31 | 376.765.852 CPC |
| 299 |  Dynamic Trading Rights DTR | US$0,009979 | -9,73% | -13,13% | US$12.154.560 | US$6.768,03 | 1.218.054.044 DTR |
| 300 |  Spectre.ai Dividend Token SXDT | US$0,1477 | -1,43% | 30,44% | US$12.123.535 | US$2.783,13 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.