Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0004182 | -5,24% | -2,86% | US$7.195.570 | US$1.129.825 | 17.207.506.446 CNN |
| 402 |  Hydro Protocol HOT | US$0,01024 | -1,01% | -0,11% | US$7.191.500 | US$47.762,18 | 702.000.000 HOT |
| 403 |  Scorum Coins SCR | US$0,2456 | 4,50% | -32,60% | US$7.188.172 | US$513,04 | 29.265.075 SCR |
| 404 |  Viberate VIB | US$0,04061 | 2,22% | 9,15% | US$7.156.692 | US$1.881.520 | 176.233.131 VIB |
| 405 |  Mercury MER | US$0,07153 | -0,69% | -2,52% | US$7.152.507 | US$166.044 | 100.000.000 MER |
| 406 |  ColossusXT COLX | US$0,0006544 | 2,87% | -5,03% | US$7.110.033 | US$7.518,19 | 10.864.393.889 COLX |
| 407 |  Restart Energy MWAT MWAT | US$0,01569 | -3,55% | 4,14% | US$7.102.137 | US$45.243,64 | 452.750.000 MWAT |
| 408 |  DIMCOIN DIM | US$0,003377 | -2,19% | 1,22% | US$7.099.439 | US$52.092,95 | 2.102.483.276 DIM |
| 409 |  Dovu DOV | US$0,01757 | -1,04% | -2,10% | US$6.985.032 | US$189.123 | 397.566.269 DOV |
| 410 |  Qitmeer HLC | US$0,02347 | 0,45% | 8,80% | US$6.909.549 | US$92.026,34 | 294.405.750 HLC |
| 411 |  Zebi Token ZEBI | US$0,01357 | 3,89% | 6,84% | US$6.784.517 | US$402.588 | 500.000.000 ZEBI |
| 412 |  Crown CRW | US$0,3319 | -11,41% | 1,35% | US$6.740.329 | US$370.004 | 20.309.712 CRW |
| 413 |  Blockmason Credit Protocol BCPT | US$0,08932 | -3,87% | 8,84% | US$6.685.462 | US$496.541 | 74.848.253 BCPT |
| 414 |  SwissBorg CHSB | US$0,01160 | -2,81% | 6,87% | US$6.679.611 | US$57.954,51 | 575.821.133 CHSB |
| 415 |  Olympus Labs MOT | US$0,1730 | -4,69% | 1,54% | US$6.630.651 | US$384.531 | 38.323.964 MOT |
| 416 |  TraDove B2BCoin BBC | US$0,01317 | -8,40% | -8,00% | US$6.586.259 | US$314.509 | 500.000.000 BBC |
| 417 |  HempCoin THC | US$0,02668 | -4,11% | -1,07% | US$6.513.585 | US$8.841,86 | 244.172.892 THC |
| 418 |  Moss Coin MOC | US$0,03845 | 11,04% | 15,25% | US$6.495.204 | US$117.605 | 168.921.501 MOC |
| 419 |  NANJCOIN NANJ | US$0,0003352 | -13,70% | -29,66% | US$6.489.356 | US$45.868,94 | 19.361.889.557 NANJ |
| 420 |  Monetha MTH | US$0,02975 | -1,71% | 14,27% | US$6.485.459 | US$572.753 | 217.971.923 MTH |
| 421 |  LinkEye LET | US$0,01080 | -37,32% | 23,81% | US$6.481.152 | US$8.097.284 | 600.000.000 LET |
| 422 |  Fortuna FOTA | US$0,01404 | 1,18% | -18,32% | US$6.420.515 | US$563.395 | 457.283.398 FOTA |
| 423 |  Pepe Cash PEPECASH | US$0,009127 | -4,02% | 0,01% | US$6.406.388 | US$6.875,61 | 701.884.009 PEPECASH |
| 424 |  Blocktix TIX | US$0,1597 | -2,68% | 1,21% | US$6.386.108 | US$355.567 | 40.000.000 TIX |
| 425 |  Propy PRO | US$0,3264 | 1,64% | -0,06% | US$6.366.248 | US$736.345 | 19.505.767 PRO |
| 426 |  Constellation DAG | US$0,009967 | 2,77% | 8,35% | US$6.326.498 | US$623.820 | 634.734.528 DAG |
| 427 |  Diamond DMD | US$2,13 | -2,59% | -10,37% | US$6.311.650 | US$5.233,83 | 2.962.969 DMD |
| 428 |  0Chain ZCN | US$0,1575 | 10,00% | 78,17% | US$6.300.552 | US$328.722 | 40.000.000 ZCN |
| 429 |  Melon MLN | US$10,49 | -0,62% | 13,30% | US$6.289.691 | US$10.697,61 | 599.400 MLN |
| 430 |  Agrello DLT | US$0,07310 | 12,04% | 18,51% | US$6.284.774 | US$1.653.567 | 85.978.873 DLT |
| 431 |  B2BX B2B | US$0,3821 | 0,54% | 20,13% | US$6.282.350 | US$996.638 | 16.439.646 B2B |
| 432 |  SPINDLE SPD | US$0,001479 | 3,45% | 4,37% | US$6.271.938 | US$119.985 | 4.240.529.132 SPD |
| 433 |  HyperSpace AMP | US$0,06213 | -2,32% | 1,63% | US$6.258.751 | US$19.490,49 | 100.728.564 AMP |
| 434 |  Russian Miner Coin RMC | US$4.126,40 | 4,11% | 3,07% | US$6.218.490 | US$9.704,32 | 1.507 RMC |
| 435 |  Swarm SWM | US$0,1214 | 50,95% | 74,66% | US$6.204.962 | US$51.958,51 | 51.113.355 SWM |
| 436 |  EBCoin EBC | US$0,001760 | -3,13% | 20,64% | US$6.194.002 | US$37.660,92 | 3.519.018.066 EBC |
| 437 |  BANKEX BKX | US$0,07681 | 0,24% | 10,02% | US$6.175.774 | US$1.278.878 | 80.404.685 BKX |
| 438 |  ZPER ZPR | US$0,005220 | -2,33% | -7,07% | US$6.103.174 | US$338.588 | 1.169.092.991 ZPR |
| 439 |  Edge DADI | US$0,08167 | 2,50% | 2,43% | US$6.094.773 | US$948.293 | 74.624.196 DADI |
| 440 |  Clams CLAM | US$1,87 | 5,84% | 7,66% | US$6.064.283 | US$10.484,89 | 3.243.412 CLAM |
| 441 |  PolySwarm NCT | US$0,003903 | 6,09% | 5,40% | US$6.036.314 | US$99.804,51 | 1.546.457.130 NCT |
| 442 |  Cashaa CAS | US$0,01180 | -4,33% | -7,26% | US$6.029.227 | US$77.970,07 | 510.934.340 CAS |
| 443 |  Bezant BZNT | US$0,01472 | -21,08% | -3,66% | US$5.954.249 | US$313.376 | 404.557.988 BZNT |
| 444 |  Hi Mutual Society HMC | US$0,01471 | 0,42% | 3,40% | US$5.943.411 | US$173.272 | 404.100.000 HMC |
| 445 |  Flash FLASH | US$0,006522 | -6,02% | 14,46% | US$5.870.053 | US$5.838,39 | 900.000.000 FLASH |
| 446 |  Blackmoon BMC | US$0,2678 | -2,40% | -4,03% | US$5.868.981 | US$466.527 | 21.917.544 BMC |
| 447 |  BlackCoin BLK | US$0,07861 | -1,31% | -5,82% | US$5.780.394 | US$197.059 | 73.534.626 BLK |
| 448 |  Bitcoin Atom BCA | US$0,3156 | -3,79% | -26,05% | US$5.761.415 | US$12.903,99 | 18.253.613 BCA |
| 449 |  Bismuth BIS | US$0,4493 | -2,16% | 13,96% | US$5.760.600 | US$8.255,50 | 12.820.708 BIS |
| 450 |  WABnetwork WAB | US$0,0006437 | -2,28% | -31,30% | US$5.754.723 | US$24.821,20 | 8.939.999.990 WAB |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.