Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Energo TSL | US$0,005338 | 30,31% | 28,23% | US$3.215.228 | US$388.865 | 602.378.920 TSL |
| 602 |  Spectre.ai Utility Token SXUT | US$0,1310 | 6,44% | 20,42% | US$3.213.437 | US$36.665,99 | 24.529.558 SXUT |
| 603 |  NoLimitCoin NLC2 | US$0,01513 | 2,22% | 9,77% | US$3.174.245 | US$29.334,69 | 209.767.875 NLC2 |
| 604 |  BitSend BSD | US$0,1526 | -0,41% | 6,53% | US$3.158.976 | US$362.084 | 20.694.975 BSD |
| 605 |  Bit-Z Token BZ | US$0,1097 | -1,40% | -0,04% | US$3.140.377 | US$20.252.198 | 28.626.311 BZ |
| 606 |  Waves Community Token WCT | US$0,3148 | -4,24% | -0,09% | US$3.136.527 | US$1.070,84 | 9.964.593 WCT |
| 607 |  EncrypGen DNA | US$0,05022 | -0,76% | 4,49% | US$3.122.665 | US$15.248,83 | 62.179.974 DNA |
| 608 |  PikcioChain PKC | US$0,07368 | 20,17% | 31,92% | US$3.114.049 | US$11.104,70 | 42.264.499 PKC |
| 609 |  GoNetwork GOT | US$0,05642 | -1,27% | -7,43% | US$3.103.002 | US$1.214.789 | 54.996.635 GOT |
| 610 |  OneLedger OLT | US$0,007735 | 0,89% | 6,43% | US$3.099.689 | US$1.369.898 | 400.743.631 OLT |
| 611 |  Bob's Repair BOB | US$0,03958 | -13,12% | -11,14% | US$3.098.954 | US$212.614 | 78.286.331 BOB |
| 612 |  adbank ADB | US$0,005182 | 19,48% | 40,14% | US$3.077.776 | US$88.686,48 | 593.915.059 ADB |
| 613 |  Morpheus.Network MRPH | US$0,1223 | 7,16% | 8,78% | US$3.063.498 | US$647.550 | 25.048.373 MRPH |
| 614 |  Pirl PIRL | US$0,1161 | 0,70% | 6,26% | US$3.057.752 | US$15.152,11 | 26.342.573 PIRL |
| 615 |  DNotes NOTE | US$0,02254 | 5,76% | -2,84% | US$3.043.466 | US$76.476,22 | 135.043.262 NOTE |
| 616 |  BitRent RNTB | US$0,003608 | -6,14% | -11,95% | US$3.036.760 | US$61.354,81 | 841.738.500 RNTB |
| 617 |  ThoreCoin THR | US$35,24 | -3,10% | 6,57% | US$3.026.095 | US$70.968,02 | 85.875 THR |
| 618 |  ZMINE ZMN | US$0,02181 | -2,50% | -20,73% | US$2.963.633 | US$11.389,12 | 135.892.541 ZMN |
| 619 |  Dotcoin DOT | US$0,009464 | -2,77% | 20,89% | US$2.953.081 | US$1.627,99 | 312.018.000 DOT |
| 620 |  Niobium Coin NBC | US$0,06143 | 4,09% | -3,19% | US$2.945.793 | US$1.235,23 | 47.952.707 NBC |
| 621 |  Circuits of Value COVAL | US$0,002935 | -8,22% | 17,55% | US$2.935.027 | US$39.736,05 | 1.000.000.000 COVAL |
| 622 |  indaHash IDH | US$0,007337 | -16,34% | 12,65% | US$2.934.519 | US$31.033,78 | 399.936.259 IDH |
| 623 |  Measurable Data Token MDT | US$0,007108 | -0,36% | 17,82% | US$2.926.646 | US$650.400 | 411.744.800 MDT |
| 624 |  Lendingblock LND | US$0,004905 | 53,51% | 93,13% | US$2.917.250 | US$64.947,64 | 594.772.963 LND |
| 625 |  TrueFlip TFL | US$0,4646 | -2,91% | -3,05% | US$2.902.368 | US$168.968 | 6.247.267 TFL |
| 626 |  Nimiq NIM | US$0,001341 | 3,38% | 3,56% | US$2.897.868 | US$265.763 | 2.161.590.555 NIM |
| 627 |  Rate3 RTE | US$0,006755 | 32,39% | 20,73% | US$2.897.784 | US$249.985 | 428.994.997 RTE |
| 628 |  APX APX | US$4,12 | -12,23% | -20,71% | US$2.894.664 | US$692,83 | 703.179 APX |
| 629 |  Alphacat ACAT | US$0,001029 | 42,64% | 55,14% | US$2.872.604 | US$2.360.963 | 2.790.428.084 ACAT |
| 630 |  Uquid Coin UQC | US$0,2864 | 6,86% | -11,58% | US$2.863.682 | US$533.524 | 10.000.000 UQC |
| 631 |  Paragon PRG | US$0,04212 | -2,85% | -3,88% | US$2.777.435 | US$41.001,18 | 65.936.593 PRG |
| 632 |  Qbao QBT | US$0,04242 | 6,22% | 11,93% | US$2.772.399 | US$352.905 | 65.351.403 QBT |
| 633 |  AirToken AIR | US$0,002620 | 1,20% | -0,27% | US$2.750.943 | US$40.256,85 | 1.050.000.000 AIR |
| 634 |  Nebula AI NBAI | US$0,002349 | -5,04% | 7,17% | US$2.730.826 | US$6.871,67 | 1.162.684.117 NBAI |
| 635 |  CargoX CXO | US$0,02111 | -0,15% | 3,25% | US$2.724.477 | US$29.589,07 | 129.071.409 CXO |
| 636 |  SIBCoin SIB | US$0,1592 | -1,65% | -6,30% | US$2.714.711 | US$17.289,05 | 17.049.828 SIB |
| 637 |  Acute Angle Cloud AAC | US$0,01086 | 7,34% | -27,17% | US$2.714.234 | US$917.931 | 250.000.000 AAC |
| 638 |  Rivetz RVT | US$0,1034 | -3,76% | -0,35% | US$2.712.878 | US$2.606,01 | 26.244.468 RVT |
| 639 |  Silent Notary SNTR | US$0,00003239 | -4,14% | -2,35% | US$2.703.973 | US$268.956 | 83.470.521.339 SNTR |
| 640 |  Divi Exchange Token DIVX | US$1,19 | 0,43% | 3,41% | US$2.689.151 | US$123.281 | 2.254.421 DIVX |
| 641 |  Autonio NIO | US$0,03578 | 1,72% | 83,32% | US$2.681.873 | US$569.190 | 74.952.138 NIO |
| 642 |  Smartshare SSP | US$0,0007491 | 3,24% | 96,04% | US$2.659.516 | US$524.840 | 3.550.234.937 SSP |
| 643 |  FedoraCoin TIPS | US$0,00001250 | -4,15% | -18,71% | US$2.654.074 | US$174.728 | 212.269.865.434 TIPS |
| 644 |  Olive OLE | US$0,009527 | -0,79% | 3,34% | US$2.639.060 | US$873.141 | 277.006.242 OLE |
| 645 |  RealTract RET | US$0,0002622 | -20,41% | -15,48% | US$2.622.063 | US$654.350 | 10.000.002.000 RET |
| 646 |  Winding Tree LIF | US$0,1307 | 2,50% | 21,96% | US$2.620.011 | US$1.060,27 | 20.050.989 LIF |
| 647 |  CVCoin CVN | US$0,2107 | 0,30% | -1,25% | US$2.608.641 | US$216.983 | 12.380.890 CVN |
| 648 |  Aphelion APH | US$0,05176 | -1,21% | -5,27% | US$2.588.072 | US$133.365 | 50.000.000 APH |
| 649 |  Solaris XLR | US$1,69 | 10,50% | 8,37% | US$2.582.315 | US$4.351,22 | 1.529.006 XLR |
| 650 |  Bezop BEZ | US$0,05089 | -0,31% | 9,15% | US$2.568.293 | US$389.001 | 50.468.854 BEZ |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.