Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Social Chain GSC | US$0,008929 | -2,19% | -2,22% | US$3.872.392 | US$177.432 | 433.707.744 GSC |
| 552 |  Trinity Network Credit TNC | US$0,01155 | 2,85% | 17,61% | US$3.848.338 | US$20.096,88 | 333.333.333 TNC |
| 553 |  Etheroll DICE | US$0,5481 | -1,78% | -2,71% | US$3.837.740 | US$17.906,89 | 7.001.623 DICE |
| 554 |  Ormeus Coin ORMEUS | US$0,2225 | -4,38% | -12,59% | US$3.788.202 | US$710.365 | 17.029.321 ORMEUS |
| 555 |  Decision Token HST | US$0,1181 | -2,89% | -4,29% | US$3.780.734 | US$31.636,77 | 32.025.998 HST |
| 556 |  Lightpaycoin LPC | US$1,27 | 8,00% | 52,64% | US$3.778.422 | US$237.250 | 2.977.459 LPC |
| 557 |  SRCOIN SRCOIN | US$0,0007440 | 26,74% | 9,82% | US$3.758.932 | US$110.804 | 5.052.048.084 SRCOIN |
| 558 |  Gambit GAM | US$3,25 | -1,28% | -15,33% | US$3.750.433 | US$542,63 | 1.154.053 GAM |
| 559 |  Neurotoken NTK | US$0,04744 | -6,55% | -16,35% | US$3.743.698 | US$16.923,28 | 78.906.618 NTK |
| 560 |  Matchpool GUP | US$0,04941 | -9,49% | 6,43% | US$3.705.544 | US$1.531.227 | 75.000.000 GUP |
| 561 |  U Network UUU | US$0,0006262 | -0,24% | 10,27% | US$3.694.499 | US$267.825 | 5.899.797.145 UUU |
| 562 |  BrahmaOS BRM | US$0,005949 | -6,98% | 2,84% | US$3.684.234 | US$115.180 | 619.267.130 BRM |
| 563 |  Datawallet DXT | US$0,009436 | 0,49% | -1,67% | US$3.682.088 | US$111.162 | 390.222.225 DXT |
| 564 |  Expanse EXP | US$0,3500 | -4,02% | -2,09% | US$3.673.490 | US$36.015,84 | 10.495.278 EXP |
| 565 |  Banyan Network BBN | US$0,007741 | -2,71% | -23,02% | US$3.653.402 | US$337.889 | 471.932.830 BBN |
| 566 |  Noku NOKU | US$0,2637 | -11,17% | 7,71% | US$3.637.219 | US$9.441,40 | 13.793.734 NOKU |
| 567 |  Adshares ADS | US$0,1848 | 20,14% | -2,65% | US$3.582.062 | US$9.908,37 | 19.379.103 ADS |
| 568 |  POPCHAIN PCH | US$0,01068 | -8,52% | -14,26% | US$3.575.661 | US$571.104 | 334.834.125 PCH |
| 569 |  CashBet Coin CBC | US$0,02774 | -6,56% | 0,61% | US$3.570.031 | US$54.522,71 | 128.703.312 CBC |
| 570 |  NewYorkCoin NYC | US$0,00002660 | -6,13% | -8,53% | US$3.564.430 | US$3.671,71 | 134.024.588.760 NYC |
| 571 |  Polis POLIS | US$0,9121 | 0,15% | -8,95% | US$3.563.836 | US$30.460,24 | 3.907.334 POLIS |
| 572 |  SelfSell SSC | US$0,009084 | 4,49% | 12,28% | US$3.542.937 | US$178.127 | 390.000.000 SSC |
| 573 |  Clipper Coin CCC | US$0,002243 | 2,11% | 4,17% | US$3.535.133 | US$156.555 | 1.576.413.162 CCC |
| 574 |  VeriCoin VRC | US$0,1122 | -1,22% | -0,65% | US$3.508.037 | US$103.772 | 31.273.504 VRC |
| 575 |  Databits DTB | US$0,1538 | -6,42% | -3,30% | US$3.498.508 | US$874,15 | 22.747.809 DTB |
| 576 |  DACSEE DACS | US$0,004746 | -18,83% | -23,76% | US$3.498.227 | US$88.132,77 | 737.156.758 DACS |
| 577 |  CanonChain CZR | US$0,007636 | -2,43% | 3,36% | US$3.492.013 | US$88.963,85 | 457.336.081 CZR |
| 578 |  SHIELD XSH | US$0,006805 | 1,34% | 15,29% | US$3.490.901 | US$4.478,45 | 512.973.375 XSH |
| 579 |  LUXCoin LUX | US$1,32 | -3,58% | -13,29% | US$3.453.774 | US$47.684,66 | 2.609.540 LUX |
| 580 |  RightMesh RMESH | US$0,06100 | 2,44% | -5,86% | US$3.433.876 | US$119.634 | 56.288.756 RMESH |
| 581 |  DAOstack GEN | US$0,08968 | -2,38% | 1,95% | US$3.433.094 | US$1.665,87 | 38.281.549 GEN |
| 582 |  SolarCoin SLR | US$0,07269 | 1,81% | -0,31% | US$3.429.599 | US$1.040,68 | 47.178.655 SLR |
| 583 |  BitMart Token BMX | US$0,02932 | -1,27% | 4,32% | US$3.421.689 | US$825.735 | 116.709.593 BMX |
| 584 |  AC3 AC3 | US$0,04939 | -1,22% | -3,68% | US$3.400.473 | US$21.080,52 | 68.848.304 AC3 |
| 585 |  Auroracoin AUR | US$0,2997 | -3,81% | -6,92% | US$3.394.922 | US$4.506,42 | 11.328.528 AUR |
| 586 |  MintCoin MINT | US$0,0001350 | -3,64% | 5,14% | US$3.369.002 | US$656,51 | 24.947.260.808 MINT |
| 587 |  Omnitude ECOM | US$0,06810 | -2,10% | 4,15% | US$3.333.129 | US$961,59 | 48.943.482 ECOM |
| 588 |  EnergiToken ETK | US$0,002443 | -2,18% | -4,64% | US$3.328.425 | US$68.673,24 | 1.362.708.830 ETK |
| 589 |  TaaS TAAS | US$0,4082 | -8,48% | -27,24% | US$3.324.858 | US$9.674,63 | 8.146.001 TAAS |
| 590 |  Hacken HKN | US$0,6170 | -9,54% | 55,27% | US$3.322.422 | US$33.609,34 | 5.385.209 HKN |
| 591 |  Experty EXY | US$0,1222 | 3,13% | 9,20% | US$3.310.329 | US$62.408,52 | 27.088.352 EXY |
| 592 |  Ink Protocol XNK | US$0,01731 | -0,72% | 11,75% | US$3.307.897 | US$12.351,22 | 191.080.113 XNK |
| 593 |  AVINOC AVINOC | US$0,008893 | 11,04% | 107,20% | US$3.305.702 | US$2.851,46 | 371.706.040 AVINOC |
| 594 |  IXT IXT | US$0,09218 | -7,80% | -11,71% | US$3.298.004 | US$8.392,10 | 35.778.844 IXT |
| 595 |  Chrono.tech TIME | US$4,63 | -2,65% | 4,04% | US$3.291.033 | US$75.063,82 | 710.113 TIME |
| 596 |  DomRaider DRT | US$0,005545 | -1,96% | 16,41% | US$3.279.960 | US$33.829,87 | 591.500.000 DRT |
| 597 |  CoinPoker CHP | US$0,01035 | -2,00% | 11,61% | US$3.264.275 | US$6.401,49 | 315.414.462 CHP |
| 598 |  VINchain VIN | US$0,006794 | -4,29% | 55,56% | US$3.261.804 | US$592.119 | 480.108.901 VIN |
| 599 |  AiLink Token ALI | US$0,001925 | -1,87% | -17,69% | US$3.244.338 | US$297.856 | 1.685.423.480 ALI |
| 600 |  EXRNchain EXRN | US$0,00003479 | 0,96% | 4,90% | US$3.218.446 | US$551.500 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.