Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SureRemit RMT | US$0,01146 | 5,92% | 11,48% | US$5.731.190 | US$7.315,14 | 500.000.000 RMT |
| 452 |  FirstBlood 1ST | US$0,06677 | 0,90% | 2,20% | US$5.712.860 | US$764.381 | 85.558.371 1ST |
| 453 |  Brickblock BBK | US$0,07971 | -15,51% | 96,34% | US$5.669.179 | US$56.545,57 | 71.121.183 BBK |
| 454 |  PotCoin POT | US$0,02561 | -4,96% | -0,15% | US$5.654.364 | US$15.324,66 | 220.787.308 POT |
| 455 |  New Power Coin NPW | US$0,4136 | 11,80% | -9,43% | US$5.650.057 | US$7.290,77 | 13.661.201 NPW |
| 456 |  Humaniq HMQ | US$0,03043 | -0,87% | -2,35% | US$5.638.043 | US$86.906,15 | 185.286.753 HMQ |
| 457 |  Airbloc ABL | US$0,03445 | -1,70% | 3,41% | US$5.608.572 | US$558.077 | 162.800.620 ABL |
| 458 |  Rise RISE | US$0,04330 | 22,50% | 32,30% | US$5.604.687 | US$3.074,34 | 129.452.588 RISE |
| 459 |  LATOKEN LA | US$0,06874 | -1,56% | 10,43% | US$5.570.850 | US$1.022.098 | 81.037.294 LA |
| 460 |  Oyster PRL | US$0,06469 | 4,22% | 13,61% | US$5.496.077 | US$18.498,50 | 84.966.676 PRL |
| 461 |  DAO.Casino BET | US$0,03272 | 6,73% | 53,61% | US$5.473.716 | US$6.086,28 | 167.270.821 BET |
| 462 |  Sentient Coin SEN | US$0,003409 | -5,63% | -3,06% | US$5.470.767 | US$60.443,39 | 1.604.813.036 SEN |
| 463 |  QunQun QUN | US$0,007638 | -1,39% | 7,60% | US$5.447.671 | US$424.397 | 713.230.724 QUN |
| 464 |  Gems GEM | US$0,004681 | 49,41% | 88,98% | US$5.370.994 | US$884.252 | 1.147.488.025 GEM |
| 465 |  DeepOnion ONION | US$0,3328 | 0,56% | 5,19% | US$5.299.755 | US$24.746,62 | 15.923.812 ONION |
| 466 |  GET Protocol GET | US$0,4651 | 0,27% | 9,16% | US$5.296.923 | US$20.930,59 | 11.388.258 GET |
| 467 |  Lamden TAU | US$0,03702 | 8,30% | 1,97% | US$5.265.095 | US$3.642,47 | 142.215.728 TAU |
| 468 |  Spectrecoin XSPEC | US$0,2526 | 9,31% | 11,96% | US$5.251.362 | US$1.743,54 | 20.785.264 XSPEC |
| 469 |  Patron PAT | US$0,02216 | -6,45% | 22,73% | US$5.238.372 | US$155.575 | 236.354.129 PAT |
| 470 |  Synthetix Network Token SNX | US$0,08115 | 3,71% | 13,06% | US$5.182.207 | US$269.433 | 63.859.394 SNX |
| 471 |  Ivy IVY | US$0,01712 | 1,35% | 1,90% | US$5.151.086 | US$35.634,59 | 300.899.658 IVY |
| 472 |  ICE ROCK MINING ROCK2 | US$0,3266 | -3,01% | -12,28% | US$5.126.022 | US$26.990,69 | 15.697.272 ROCK2 |
| 473 |  DeviantCoin DEV | US$0,4426 | -9,34% | -11,93% | US$5.084.144 | US$38.151,99 | 11.487.705 DEV |
| 474 |  Atonomi ATMI | US$0,009975 | 50,85% | 65,60% | US$5.070.910 | US$330.842 | 508.357.698 ATMI |
| 475 |  Blockport BPT | US$0,09551 | 2,18% | 19,24% | US$5.049.885 | US$67.499,97 | 52.870.933 BPT |
| 476 |  Aeron ARN | US$0,3882 | 3,29% | 26,58% | US$5.046.603 | US$3.267.506 | 13.000.000 ARN |
| 477 |  Datum DAT | US$0,005555 | -4,11% | 11,98% | US$5.043.819 | US$212.001 | 908.000.542 DAT |
| 478 |  XEL XEL | US$0,05477 | 0,89% | 6,58% | US$5.021.111 | US$70.947,00 | 91.676.277 XEL |
| 479 |  Sentinel Protocol UPP | US$0,02471 | -1,97% | -6,16% | US$5.011.876 | US$2.470.139 | 202.849.240 UPP |
| 480 |  NaPoleonX NPX | US$0,1974 | 8,78% | 10,03% | US$4.999.345 | US$1.047.697 | 25.330.000 NPX |
| 481 |  Envion EVN | US$0,04484 | -3,85% | 7,94% | US$4.993.502 | US$1.057,68 | 111.368.894 EVN |
| 482 |  Banca BANCA | US$0,0002784 | -1,69% | 5,17% | US$4.986.285 | US$153.115 | 17.908.481.684 BANCA |
| 483 |  Bloom BLT | US$0,1035 | -1,97% | 19,66% | US$4.955.372 | US$46.976,86 | 47.861.697 BLT |
| 484 |  OracleChain OCT | US$0,1644 | -0,96% | 5,01% | US$4.931.813 | US$35.986,06 | 30.000.000 OCT |
| 485 |  Linker Coin LNC | US$0,04370 | -3,71% | -16,48% | US$4.928.237 | US$7.464,36 | 112.776.150 LNC |
| 486 |  Vipstar Coin VIPS | US$0,0004569 | -0,76% | -14,39% | US$4.893.891 | US$9.803,71 | 10.711.328.299 VIPS |
| 487 |  ProChain PRA | US$0,09784 | -1,30% | -2,40% | US$4.849.033 | US$41.410,00 | 49.562.749 PRA |
| 488 |  Blocktrade Token BTT | US$0,08395 | 10,43% | 24,77% | US$4.847.866 | US$5.868,58 | 57.746.762 BTT |
| 489 |  Change CAG | US$0,1304 | -2,81% | -6,07% | US$4.838.644 | US$10.477,41 | 37.109.987 CAG |
| 490 |  Myriad XMY | US$0,003004 | -2,89% | 5,84% | US$4.833.522 | US$10.609,63 | 1.609.134.250 XMY |
| 491 |  GridCoin GRC | US$0,01238 | -3,38% | -17,96% | US$4.832.265 | US$5.078,55 | 390.312.753 GRC |
| 492 |  Dimecoin DIME | US$0,000008915 | -3,03% | 4,25% | US$4.806.175 | US$9.063,17 | 539.096.740.560 DIME |
| 493 |  XinFin Network XDCE | US$0,001257 | -4,87% | -15,20% | US$4.790.977 | US$515.646 | 3.811.330.883 XDCE |
| 494 |  Unikoin Gold UKG | US$0,03382 | -3,65% | -0,60% | US$4.784.875 | US$115.599 | 141.472.371 UKG |
| 495 |  Zeusshield ZSC | US$0,004120 | 5,17% | 17,67% | US$4.751.520 | US$78.480,45 | 1.153.170.765 ZSC |
| 496 |  ugChain UGC | US$0,008307 | -1,43% | 3,62% | US$4.725.443 | US$368.086 | 568.842.039 UGC |
| 497 |  Incent INCNT | US$0,1027 | -2,67% | 0,89% | US$4.724.433 | US$4.278,50 | 46.016.599 INCNT |
| 498 |  aXpire AXPR | US$0,01708 | -7,23% | 7,24% | US$4.696.814 | US$168.115 | 275.000.000 AXPR |
| 499 |  Switcheo SWTH | US$0,008920 | 24,73% | 24,74% | US$4.662.695 | US$436.240 | 522.694.673 SWTH |
| 500 |  Rubycoin RBY | US$0,1781 | -4,46% | -51,40% | US$4.652.351 | US$3.019,20 | 26.123.206 RBY |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.