Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPA XPA | US$0,08119 | -1,41% | 40,99% | US$4.642.353 | US$5.003,54 | 57.177.751 XPA |
| 502 |  LocalCoinSwap LCS | US$0,1159 | -9,41% | -4,86% | US$4.638.790 | US$453.406 | 40.023.747 LCS |
| 503 |  TE-FOOD TFD | US$0,009319 | -4,39% | -5,20% | US$4.636.895 | US$50.168,57 | 497.558.929 TFD |
| 504 |  OAX OAX | US$0,1847 | -1,58% | 9,36% | US$4.619.869 | US$1.397.039 | 25.009.250 OAX |
| 505 |  Cardstack CARD | US$0,001903 | -3,37% | -4,31% | US$4.589.292 | US$218.708 | 2.411.561.281 CARD |
| 506 |  MassGrid MGD | US$0,08968 | -3,14% | -7,76% | US$4.575.315 | US$7.216,66 | 51.017.453 MGD |
| 507 |  I/O Coin IOC | US$0,2687 | -0,66% | 5,86% | US$4.564.981 | US$1.241,73 | 16.987.999 IOC |
| 508 |  FansTime FTI | US$0,001600 | -8,59% | -9,30% | US$4.560.573 | US$33.367,86 | 2.850.000.000 FTI |
| 509 |  LogisCoin LGS | US$12,14 | 17,04% | 122,69% | US$4.552.905 | US$4.474.978 | 375.073 LGS |
| 510 |  STK STK | US$0,01323 | 1,71% | 3,79% | US$4.522.736 | US$229.064 | 341.834.585 STK |
| 511 |  Shivom OMX | US$0,007334 | 1,64% | 1,24% | US$4.465.824 | US$120.114 | 608.891.267 OMX |
| 512 |  LockTrip LOC | US$0,4762 | 0,14% | -1,85% | US$4.425.498 | US$193.209 | 9.292.966 LOC |
| 513 |  Mozo Token MOZO | US$0,005837 | -4,79% | -1,85% | US$4.418.451 | US$45.032,62 | 756.915.655 MOZO |
| 514 |  TRAXIA TM2 | US$0,009006 | 1,81% | 5,86% | US$4.416.962 | US$244.011 | 490.466.667 TM2 |
| 515 |  HappyPay HPAY | US$0,2733 | 4,97% | 23,04% | US$4.408.496 | US$16.963,29 | 16.129.101 HPAY |
| 516 |  carVertical CV | US$0,0007202 | -5,21% | 18,30% | US$4.396.986 | US$51.210,13 | 6.105.214.038 CV |
| 517 |  Peerplays PPY | US$0,9783 | 7,70% | -19,93% | US$4.388.142 | US$17.370,48 | 4.485.284 PPY |
| 518 |  Cappasity CAPP | US$0,008790 | -2,28% | 0,29% | US$4.364.062 | US$500.761 | 496.489.149 CAPP |
| 519 |  Callisto Network CLO | US$0,006132 | -2,74% | 35,24% | US$4.323.262 | US$86.053,38 | 705.068.935 CLO |
| 520 |  Blockparty (BOXX Token) BOXX | US$0,1908 | 0,89% | 25,83% | US$4.311.632 | US$862.915 | 22.601.116 BOXX |
| 521 |  Musicoin MUSIC | US$0,003959 | 0,20% | 12,59% | US$4.299.692 | US$20.962,99 | 1.086.077.330 MUSIC |
| 522 |  Thingschain TIC | US$0,0003757 | -5,54% | -21,45% | US$4.299.407 | US$2.539.989 | 11.445.000.000 TIC |
| 523 |  Numeraire NMR | US$3,17 | -3,56% | -0,67% | US$4.278.107 | US$29.361,45 | 1.349.328 NMR |
| 524 |  UpToken UP | US$0,02909 | -2,26% | 2,91% | US$4.250.343 | US$54.430,24 | 146.113.250 UP |
| 525 |  Ulord UT | US$0,1442 | 0,36% | 7,95% | US$4.243.916 | US$104.426 | 29.423.916 UT |
| 526 |  Pandacoin PND | US$0,0001304 | 0,58% | 2,89% | US$4.241.319 | US$828,32 | 32.514.916.898 PND |
| 527 |  Remme REM | US$0,007040 | -1,48% | 14,71% | US$4.233.257 | US$318.361 | 601.315.410 REM |
| 528 |  Medicalchain MTN | US$0,02279 | 0,65% | 4,26% | US$4.215.690 | US$2.421.102 | 185.000.000 MTN |
| 529 |  DATx DATX | US$0,003000 | 15,49% | 27,21% | US$4.174.541 | US$128.684 | 1.391.302.551 DATX |
| 530 |  SunContract SNC | US$0,03477 | -1,23% | 3,13% | US$4.168.924 | US$292.841 | 119.904.659 SNC |
| 531 |  Radium RADS | US$1,17 | 1,06% | 9,84% | US$4.167.652 | US$36.964,32 | 3.549.258 RADS |
| 532 |  Omni OMNI | US$7,42 | 1,89% | 1,70% | US$4.166.473 | US$11.091,68 | 561.506 OMNI |
| 533 |  Skrumble Network SKM | US$0,005845 | -3,93% | 11,96% | US$4.158.205 | US$1.269.533 | 711.424.682 SKM |
| 534 |  FLO FLO | US$0,02824 | -0,89% | 5,39% | US$4.150.885 | US$7.563,15 | 146.978.333 FLO |
| 535 |  Eroscoin ERO | US$0,02221 | -0,13% | -6,22% | US$4.146.804 | US$4.567,69 | 186.744.000 ERO |
| 536 |  Stox STX | US$0,08543 | -4,02% | 6,21% | US$4.136.234 | US$211.170 | 48.416.850 STX |
| 537 |  MonetaryUnit MUE | US$0,02932 | 6,63% | 10,13% | US$4.132.578 | US$35.248,39 | 140.968.625 MUE |
| 538 |  Egretia EGT | US$0,001401 | -0,46% | 1,15% | US$4.118.959 | US$757.992 | 2.939.429.950 EGT |
| 539 |  Karma KRM | US$0,002306 | -3,51% | 7,73% | US$4.111.479 | US$99.517,48 | 1.782.809.241 KRM |
| 540 |  TrustNote TTT | US$0,01326 | 6,33% | 14,29% | US$4.110.287 | US$1.115.030 | 309.999.945 TTT |
| 541 |  AI Doctor AIDOC | US$0,009232 | 3,49% | 2,44% | US$4.092.782 | US$375.390 | 443.333.332 AIDOC |
| 542 |  Proxeus XES | US$0,02013 | -4,55% | 0,14% | US$4.091.346 | US$12.182,71 | 203.240.350 XES |
| 543 |  Electrify.Asia ELEC | US$0,009062 | -2,36% | 7,66% | US$4.058.430 | US$52.696,79 | 447.849.572 ELEC |
| 544 |  Xaurum XAUR | US$0,03607 | -3,14% | 2,08% | US$4.050.617 | US$6.213,73 | 112.302.779 XAUR |
| 545 |  Stealth XST | US$0,1353 | -3,50% | -2,03% | US$4.049.309 | US$513,14 | 29.929.050 XST |
| 546 |  Sentinel SENT | US$0,002021 | 4,63% | 0,61% | US$4.041.585 | US$29.481,16 | 1.999.969.999 SENT |
| 547 |  MARK.SPACE MRK | US$0,008329 | 3,35% | 23,62% | US$4.025.620 | US$183.260 | 483.351.513 MRK |
| 548 |  Vexanium VEX | US$0,01329 | 8,20% | 1,35% | US$4.010.962 | US$688.137 | 301.800.825 VEX |
| 549 |  Experience Points XP | US$0,00001627 | -11,11% | -23,26% | US$4.002.354 | US$47.080,83 | 246.060.324.863 XP |
| 550 |  Graft GRFT | US$0,009600 | 0,84% | 13,54% | US$3.906.026 | US$25.011,74 | 406.858.620 GRFT |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.