Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DecentBet DBET | US$0,07172 | -5,47% | -11,28% | US$9.367.096 | US$609.962 | 130.602.016 DBET |
| 352 |  Cofound.it CFI | US$0,02880 | -1,36% | 6,26% | US$9.359.204 | US$578,60 | 325.000.000 CFI |
| 353 |  NKN NKN | US$0,04917 | 3,08% | 4,88% | US$9.248.200 | US$597.143 | 188.099.655 NKN |
| 354 |  Feathercoin FTC | US$0,04324 | -3,43% | -5,99% | US$9.235.649 | US$21.579,72 | 213.576.760 FTC |
| 355 |  Novacoin NVC | US$4,19 | 8,52% | 37,21% | US$9.216.494 | US$11.317,79 | 2.197.160 NVC |
| 356 |  OptiToken OPTI | US$0,3921 | 7,69% | 32,04% | US$9.209.634 | US$10.270,34 | 23.490.092 OPTI |
| 357 |  ATN ATN | US$0,1091 | 2,24% | 17,56% | US$9.200.806 | US$227.992 | 84.302.524 ATN |
| 358 |  Soarcoin SOAR | US$0,008544 | -8,51% | 9,68% | US$9.194.257 | US$1.241,28 | 1.076.083.176 SOAR |
| 359 |  Aeon AEON | US$0,5750 | -1,40% | -2,98% | US$9.102.397 | US$15.272,08 | 15.831.459 AEON |
| 360 |  KickToken KICK | US$0,01714 | -2,08% | 9,74% | US$9.028.138 | US$279.701 | 526.878.412 KICK |
| 361 |  Ternio TERN | US$0,02165 | 3,23% | -1,66% | US$8.860.237 | US$3.796,07 | 409.218.896 TERN |
| 362 |  DMarket DMT | US$0,1758 | -1,57% | 12,61% | US$8.829.959 | US$156.796 | 50.216.064 DMT |
| 363 |  GINcoin GIN | US$2,60 | -3,01% | -9,11% | US$8.753.201 | US$38.712,23 | 3.368.325 GIN |
| 364 |  Qubitica QBIT | US$3,52 | -1,14% | 4,38% | US$8.743.602 | US$2.604,92 | 2.482.451 QBIT |
| 365 |  Eximchain EXC | US$0,1295 | 2,00% | 21,40% | US$8.715.008 | US$544.473 | 67.306.444 EXC |
| 366 |  Etherparty FUEL | US$0,01650 | 2,87% | 7,80% | US$8.687.560 | US$1.192.876 | 526.448.202 FUEL |
| 367 |  ContentBox BOX | US$0,01410 | -1,87% | 1,21% | US$8.677.782 | US$922.027 | 615.476.313 BOX |
| 368 |  Vitae VITAE | US$1,08 | 5,06% | 16,47% | US$8.638.135 | US$38.385,11 | 8.011.215 VITAE |
| 369 |  ZrCoin ZRC | US$2,18 | 29,86% | 16,85% | US$8.574.058 | US$242.486 | 3.924.457 ZRC |
| 370 |  Counterparty XCP | US$3,27 | -0,15% | 5,58% | US$8.543.278 | US$9.006,74 | 2.616.017 XCP |
| 371 |  ARBITRAGE ARB | US$1,96 | 4,98% | 53,54% | US$8.536.756 | US$6.852,64 | 4.359.122 ARB |
| 372 |  Boolberry BBR | US$0,7008 | -11,40% | 11,75% | US$8.502.034 | US$3.158,71 | 12.131.294 BBR |
| 373 |  BitGreen BITG | US$1,63 | -2,99% | -6,52% | US$8.486.420 | US$21.297,05 | 5.197.713 BITG |
| 374 |  HTMLCOIN HTML | US$0,0001602 | 4,49% | 3,41% | US$8.466.092 | US$33.315,84 | 52.841.189.115 HTML |
| 375 |  Moeda Loyalty Points MDA | US$0,4304 | -5,29% | 0,11% | US$8.448.277 | US$111.768 | 19.628.888 MDA |
| 376 |  Bean Cash BITB | US$0,003196 | -13,92% | 13,34% | US$8.368.035 | US$575.761 | 2.618.516.000 BITB |
| 377 |  Universa UTNP | US$0,004503 | 1,14% | -1,39% | US$8.324.294 | US$403.903 | 1.848.760.649 UTNP |
| 378 |  Mothership MSP | US$0,05944 | -0,15% | 4,31% | US$8.321.640 | US$35.913,89 | 140.000.000 MSP |
| 379 |  SpaceChain SPC | US$0,01611 | 10,32% | 36,98% | US$8.296.715 | US$60.002,42 | 514.991.707 SPC |
| 380 |  Rialto XRL | US$0,1008 | -15,32% | 24,74% | US$8.267.579 | US$16.777,35 | 82.047.519 XRL |
| 381 |  Pura PURA | US$0,04710 | 1,67% | 5,01% | US$8.224.619 | US$4.416,47 | 174.619.416 PURA |
| 382 |  Apex CPX | US$0,01868 | 2,36% | 12,76% | US$8.221.642 | US$18.938,46 | 440.092.140 CPX |
| 383 |  YOYOW YOYOW | US$0,02814 | 4,68% | 14,96% | US$8.211.949 | US$477.950 | 291.842.245 YOYOW |
| 384 |  Phore PHR | US$0,5577 | 1,95% | 3,70% | US$8.205.319 | US$369.059 | 14.713.114 PHR |
| 385 |  adToken ADT | US$0,01360 | 0,13% | -10,70% | US$8.158.940 | US$493.341 | 600.000.000 ADT |
| 386 |  Shift SHIFT | US$0,6417 | 2,50% | 1,40% | US$7.999.950 | US$12.524,14 | 12.466.917 SHIFT |
| 387 |  Dock DOCK | US$0,01866 | -0,95% | 7,23% | US$7.978.951 | US$1.350.087 | 427.554.593 DOCK |
| 388 |  Polybius PLBT | US$2,00 | 15,13% | 15,58% | US$7.948.314 | US$3.954,13 | 3.969.565 PLBT |
| 389 |  Triggers TRIG | US$0,2473 | 3,44% | 20,65% | US$7.938.219 | US$962.588 | 32.105.578 TRIG |
| 390 |  Lunyr LUN | US$3,43 | 0,77% | 18,22% | US$7.884.950 | US$559.776 | 2.297.853 LUN |
| 391 |  Smartlands SLT | US$1,54 | -1,48% | -0,52% | US$7.847.098 | US$216.823 | 5.100.896 SLT |
| 392 |  COS COS | US$0,06543 | -3,88% | -1,46% | US$7.774.371 | US$82.450,86 | 118.810.622 COS |
| 393 |  EDUCare EKT | US$0,01726 | 0,81% | 2,79% | US$7.767.500 | US$346.748 | 450.000.000 EKT |
| 394 |  DECENT DCT | US$0,1509 | -10,51% | -8,08% | US$7.740.058 | US$869.069 | 51.306.089 DCT |
| 395 |  Eden EDN | US$0,02326 | -3,47% | -23,97% | US$7.738.806 | US$321.133 | 332.700.552 EDN |
| 396 |  BitTube TUBE | US$0,08168 | 3,64% | 14,41% | US$7.603.623 | US$149.061 | 93.094.626 TUBE |
| 397 |  YEE YEE | US$0,005504 | 7,45% | 25,44% | US$7.514.585 | US$794.663 | 1.365.218.125 YEE |
| 398 |  UNIVERSAL CASH UCASH | US$0,0008863 | -2,13% | -29,86% | US$7.373.453 | US$22.169,41 | 8.319.747.689 UCASH |
| 399 |  Everex EVX | US$0,4435 | -2,60% | 10,57% | US$7.318.054 | US$111.748 | 16.500.000 EVX |
| 400 |  RevolutionVR RVR | US$0,03427 | -2,39% | 0,66% | US$7.196.751 | US$33.723,51 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.