Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  High Performance Blockchain HPB | US$0,8360 | -0,22% | -0,73% | US$31.183.701 | US$3.501.042 | 37.302.632 HPB |
| 152 |  Bread BRD | US$0,3501 | 2,31% | 6,24% | US$31.070.024 | US$856.008 | 88.733.978 BRD |
| 153 |  BHPCoin BHP | US$1,21 | 0,12% | 6,71% | US$31.016.410 | US$9.002.840 | 25.663.967 BHP |
| 154 |  CRYPTO20 C20 | US$0,7234 | -2,75% | 4,23% | US$29.206.092 | US$45.555,01 | 40.373.278 C20 |
| 155 |  Apollo Currency APL | US$0,001980 | -0,36% | 18,80% | US$29.074.418 | US$74.599,20 | 14.685.096.531 APL |
| 156 |  Ravencoin RVN | US$0,01500 | -4,77% | 8,79% | US$29.041.466 | US$840.977 | 1.936.395.000 RVN |
| 157 |  All Sports SOC | US$0,01961 | 12,82% | 20,88% | US$28.756.370 | US$4.567.250 | 1.466.525.363 SOC |
| 158 |  Fusion FSN | US$0,9621 | -1,82% | 5,78% | US$28.559.269 | US$387.827 | 29.684.331 FSN |
| 159 |  Jibrel Network JNT | US$0,1715 | 19,57% | 93,46% | US$28.401.328 | US$967.098 | 165.599.828 JNT |
| 160 |  Crypterium CRPT | US$0,3530 | -4,91% | -11,31% | US$28.078.436 | US$1.876.469 | 79.546.520 CRPT |
| 161 |  Gnosis GNO | US$25,41 | -3,15% | 4,17% | US$28.066.827 | US$830.339 | 1.104.590 GNO |
| 162 |  Game.com GTC | US$0,03623 | 10,82% | 55,77% | US$27.587.995 | US$10.819.355 | 761.444.190 GTC |
| 163 |  SmartMesh SMT | US$0,01940 | 2,79% | 3,68% | US$27.419.888 | US$872.309 | 1.413.716.694 SMT |
| 164 |  Storiqa STQ | US$0,002771 | 0,11% | 16,08% | US$27.214.127 | US$798.741 | 9.820.877.590 STQ |
| 165 |  Nucleus Vision NCASH | US$0,005281 | -1,11% | -2,90% | US$26.554.960 | US$3.726.266 | 5.028.740.235 NCASH |
| 166 |  Voyager Token VGX | US$0,3279 | -3,02% | 6,20% | US$26.374.370 | US$1.201.176 | 80.444.542 VGX |
| 167 |  Eidoo EDO | US$0,8972 | 1,55% | 3,03% | US$26.253.984 | US$179.815 | 29.261.461 EDO |
| 168 |  Blocknet BLOCK | US$4,90 | 8,09% | 32,95% | US$26.239.921 | US$58.342,97 | 5.359.283 BLOCK |
| 169 |  TrueChain TRUE | US$0,5612 | -1,46% | 10,03% | US$26.068.648 | US$22.422.328 | 46.448.735 TRUE |
| 170 |  Neblio NEBL | US$1,92 | 0,44% | 9,71% | US$26.023.927 | US$358.308 | 13.585.539 NEBL |
| 171 |  Streamr DATAcoin DATA | US$0,03776 | -4,43% | 21,51% | US$25.568.931 | US$1.776.833 | 677.154.514 DATA |
| 172 |  Peercoin PPC | US$1,02 | -0,72% | -3,84% | US$25.562.149 | US$285.752 | 24.983.313 PPC |
| 173 |  BnkToTheFuture BFT | US$0,03949 | -6,64% | -10,64% | US$24.878.759 | US$758.219 | 629.990.099 BFT |
| 174 |  Pillar PLR | US$0,09574 | -11,54% | 58,49% | US$24.830.603 | US$25.210,03 | 259.348.201 PLR |
| 175 |  Bluzelle BLZ | US$0,1280 | 1,36% | 10,48% | US$24.642.333 | US$582.972 | 192.574.042 BLZ |
| 176 |  Credits CS | US$0,1712 | -1,17% | 2,26% | US$24.545.111 | US$1.402.871 | 143.404.049 CS |
| 177 |  DigitalNote XDN | US$0,003522 | -13,21% | 19,80% | US$24.403.532 | US$1.655.347 | 6.928.822.446 XDN |
| 178 |  Digitex Futures DGTX | US$0,03466 | 0,48% | 9,78% | US$24.263.737 | US$405.240 | 700.000.000 DGTX |
| 179 |  SingularityNET AGI | US$0,04494 | 3,34% | 11,56% | US$24.253.947 | US$267.628 | 539.673.260 AGI |
| 180 |  SmartCash SMART | US$0,02292 | -2,94% | -14,91% | US$24.148.854 | US$122.503 | 1.053.773.052 SMART |
| 181 |  Global Currency Reserve GCR | US$0,2302 | -20,49% | -29,28% | US$24.124.704 | US$37.883,56 | 104.782.259 GCR |
| 182 |  Po.et POE | US$0,01012 | 0,21% | -3,92% | US$24.063.678 | US$486.746 | 2.377.557.320 POE |
| 183 |  OneRoot Network RNT | US$0,09703 | 0,69% | 1,26% | US$23.993.147 | US$494.418 | 247.280.630 RNT |
| 184 |  DATA DTA | US$0,003418 | -28,94% | 22,60% | US$23.969.336 | US$19.701.960 | 7.012.671.744 DTA |
| 185 |  Nexty NTY | US$0,0001606 | -2,15% | -3,15% | US$23.789.698 | US$837.012 | 148.094.161.110 NTY |
| 186 |  WhiteCoin XWC | US$0,09444 | 5,95% | 3,11% | US$23.590.210 | US$102.841 | 249.789.404 XWC |
| 187 |  bitCNY BITCNY | US$0,1460 | 0,60% | 0,21% | US$23.487.867 | US$8.285.744 | 160.839.000 BITCNY |
| 188 |  Quantstamp QSP | US$0,03800 | 6,93% | 13,23% | US$23.455.663 | US$918.706 | 617.314.171 QSP |
| 189 |  Raiden Network Token RDN | US$0,4675 | -0,76% | 3,98% | US$23.455.290 | US$428.309 | 50.168.936 RDN |
| 190 |  THEKEY TKY | US$0,004624 | 10,49% | 23,10% | US$23.399.518 | US$385.990 | 5.060.038.287 TKY |
| 191 |  Aragon ANT | US$0,8245 | -4,07% | -5,80% | US$23.302.464 | US$149.867 | 28.261.834 ANT |
| 192 |  Bottos BTO | US$0,04522 | 5,00% | 19,69% | US$23.061.691 | US$1.035.279 | 509.990.153 BTO |
| 193 |  Credo CREDO | US$0,04181 | 11,10% | 31,77% | US$22.989.191 | US$1.726,48 | 549.891.703 CREDO |
| 194 |  MediShares MDS | US$0,02214 | -3,21% | 18,25% | US$22.829.841 | US$525.332 | 1.031.355.785 MDS |
| 195 |  Ruff RUFF | US$0,02425 | -2,39% | 21,82% | US$22.568.426 | US$1.832.141 | 930.800.000 RUFF |
| 196 |  Achain ACT | US$0,03292 | -4,81% | 9,91% | US$22.539.874 | US$1.767.862 | 684.771.745 ACT |
| 197 |  Time New Bank TNB | US$0,009481 | 0,72% | 2,59% | US$22.389.676 | US$1.762.709 | 2.361.435.804 TNB |
| 198 |  SpankChain SPANK | US$0,07460 | 4,60% | 63,97% | US$22.382.469 | US$12.988,96 | 300.043.386 SPANK |
| 199 |  TokenPay TPAY | US$1,42 | 8,10% | -15,20% | US$22.137.662 | US$322.934 | 15.586.648 TPAY |
| 200 |  Particl PART | US$2,72 | -1,54% | 5,41% | US$21.929.331 | US$156.915 | 8.069.480 PART |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.