Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Single Collateral DAI SAI | US$0,9985 | 0,09% | -0,21% | US$56.323.099 | US$4.259.536 | 56.409.668 SAI |
| 102 |  Noah Coin NOAH | US$0,001719 | 41,82% | 60,43% | US$56.176.651 | US$1.289.758 | 32.687.957.978 NOAH |
| 103 |  Bitcoin Private BTCP | US$2,62 | -0,58% | -5,48% | US$53.791.974 | US$92.386,35 | 20.524.490 BTCP |
| 104 |  Kyber Network KNC | US$0,3925 | 1,50% | 7,63% | US$52.650.175 | US$1.691.962 | 134.132.697 KNC |
| 105 |  Polymath POLY | US$0,1847 | 1,34% | 14,66% | US$52.592.770 | US$2.124.041 | 284.807.107 POLY |
| 106 |  Syscoin SYS | US$0,09717 | 1,37% | 14,35% | US$52.565.903 | US$802.074 | 540.941.338 SYS |
| 107 |  Nexo NEXO | US$0,09102 | 3,76% | 76,56% | US$50.973.581 | US$3.175.015 | 560.000.010 NEXO |
| 108 |  Kin KIN | US$0,00006616 | 0,32% | 3,25% | US$50.020.905 | US$403.017 | 756.097.560.976 KIN |
| 109 |  Substratum SUB | US$0,1293 | -0,48% | 16,17% | US$49.533.855 | US$1.669.435 | 383.021.000 SUB |
| 110 |  Dent DENT | US$0,002858 | 19,45% | 34,17% | US$49.270.427 | US$6.216.914 | 17.241.387.101 DENT |
| 111 |  Nexus NXS | US$0,8107 | -0,50% | -3,00% | US$47.381.762 | US$563.821 | 58.447.015 NXS |
| 112 |  NULS NULS | US$1,17 | -0,02% | 4,27% | US$46.926.341 | US$1.921.770 | 40.000.000 NULS |
| 113 |  Enigma ENG | US$0,6217 | 0,67% | 11,00% | US$46.526.396 | US$1.272.371 | 74.836.171 ENG |
| 114 |  Nectar NEC | US$0,5596 | 8,40% | 32,30% | US$46.080.961 | US$25.092,52 | 82.353.022 NEC |
| 115 |  WaykiChain WICC | US$0,2679 | 4,69% | 26,51% | US$45.507.034 | US$7.141.385 | 169.887.223 WICC |
| 116 |  Factom FCT | US$5,12 | 0,47% | 4,33% | US$44.742.391 | US$84.006,86 | 8.745.102 FCT |
| 117 |  Odyssey OCN | US$0,009295 | -41,63% | 57,43% | US$44.153.133 | US$68.930.656 | 4.750.000.000 OCN |
| 118 |  Zipper ZIP | US$0,002709 | 30,41% | 117,65% | US$43.878.281 | US$8.171.064 | 16.199.999.812 ZIP |
| 119 |  Civic CVC | US$0,1261 | 1,84% | 6,28% | US$43.227.734 | US$2.644.122 | 342.699.966 CVC |
| 120 |  Bibox Token BIX | US$0,4200 | 3,31% | 5,34% | US$42.982.180 | US$62.091.500 | 102.339.166 BIX |
| 121 |  Enjin Coin ENJ | US$0,05636 | -2,38% | 40,39% | US$42.901.945 | US$2.576.263 | 761.158.535 ENJ |
| 122 |  Emercoin EMC | US$1,01 | -3,30% | -10,48% | US$42.693.607 | US$428.516 | 42.118.422 EMC |
| 123 |  BridgeCoin BCO | US$1,55 | -5,75% | -3,44% | US$41.970.956 | US$19.906,93 | 27.000.000 BCO |
| 124 |  Genesis Vision GVT | US$10,00 | 3,35% | 13,59% | US$41.970.049 | US$1.960.790 | 4.195.290 GVT |
| 125 |  Revain R | US$0,1401 | -1,32% | 33,34% | US$39.859.245 | US$1.894.922 | 284.450.000 R |
| 126 |  Groestlcoin GRS | US$0,5592 | -0,79% | 4,44% | US$39.709.522 | US$4.664.507 | 71.005.684 GRS |
| 127 |  Centrality CENNZ | US$0,04914 | -2,85% | 13,88% | US$39.141.485 | US$111.584 | 796.600.571 CENNZ |
| 128 |  QuarkChain QKC | US$0,04857 | -1,87% | 21,84% | US$38.933.377 | US$2.699.258 | 801.649.919 QKC |
| 129 |  Namecoin NMC | US$2,58 | 30,37% | 131,94% | US$37.986.322 | US$90.778,45 | 14.736.400 NMC |
| 130 |  Iconomi ICN | US$0,3812 | -1,90% | 0,45% | US$37.707.639 | US$207.430 | 98.930.340 ICN |
| 131 |  Storm STORM | US$0,008258 | 1,28% | 1,75% | US$36.979.490 | US$1.192.176 | 4.478.218.033 STORM |
| 132 |  Storj STORJ | US$0,2688 | 0,04% | 1,74% | US$36.495.146 | US$545.293 | 135.787.439 STORJ |
| 133 |  Linkey LKY | US$0,7263 | -2,81% | 3,95% | US$36.314.186 | US$83.682,98 | 50.000.000 LKY |
| 134 |  Skycoin SKY | US$3,61 | 3,76% | 8,40% | US$36.109.266 | US$374.573 | 10.000.000 SKY |
| 135 |  Gifto GTO | US$0,06731 | 0,91% | 3,90% | US$35.795.483 | US$28.895.778 | 531.819.169 GTO |
| 136 |  SALT SALT | US$0,4960 | 0,12% | 8,76% | US$35.651.211 | US$890.831 | 71.876.047 SALT |
| 137 |  Obyte GBYTE | US$53,24 | 1,71% | 1,14% | US$35.286.759 | US$39.200,53 | 662.811 GBYTE |
| 138 |  Telcoin TEL | US$0,0009881 | -15,76% | -6,65% | US$34.248.769 | US$512.065 | 34.659.900.107 TEL |
| 139 |  Matrix AI Network MAN | US$0,2264 | -1,05% | 15,89% | US$33.959.582 | US$4.473.873 | 150.000.000 MAN |
| 140 |  Request REQ | US$0,04663 | 3,65% | 17,45% | US$33.864.209 | US$858.210 | 726.159.742 REQ |
| 141 |  Wagerr WGR | US$0,1805 | -3,78% | 9,33% | US$33.023.805 | US$11.943,30 | 183.000.000 WGR |
| 142 |  Endor Protocol EDR | US$0,05751 | -0,90% | -28,46% | US$32.796.792 | US$900.356 | 570.247.897 EDR |
| 143 |  Santiment Network Token SAN | US$0,5175 | 0,19% | 23,10% | US$32.424.493 | US$295.096 | 62.660.371 SAN |
| 144 |  iExec RLC RLC | US$0,4038 | 1,66% | 15,59% | US$32.332.124 | US$258.012 | 80.070.793 RLC |
| 145 |  Veritaseum VERI | US$15,85 | 1,93% | 0,42% | US$32.279.734 | US$894.256 | 2.036.645 VERI |
| 146 |  Vertcoin VTC | US$0,6946 | -1,53% | 4,11% | US$32.116.013 | US$242.486 | 46.237.100 VTC |
| 147 |  Scry.info DDD | US$0,07215 | 1,62% | -2,68% | US$31.751.055 | US$850.731 | 440.057.074 DDD |
| 148 |  Tokenomy TEN | US$0,1582 | 0,88% | -0,58% | US$31.632.882 | US$160.464 | 200.000.000 TEN |
| 149 |  Cindicator CND | US$0,02178 | -5,14% | 1,42% | US$31.489.480 | US$489.741 | 1.445.976.590 CND |
| 150 |  Ignis IGNIS | US$0,04100 | -0,71% | 1,60% | US$31.206.778 | US$289.977 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.