Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0009857 | -1,12% | -0,35% | US$131.315.476 | US$4.176.171 | 133.214.575.156 HOT |
| 52 |  Komodo KMD | US$1,13 | -3,03% | 2,74% | US$124.589.639 | US$420.532 | 109.940.997 KMD |
| 53 |  Waltonchain WTC | US$2,95 | 0,52% | 5,59% | US$118.387.050 | US$6.670.259 | 40.144.099 WTC |
| 54 |  Populous PPT | US$3,18 | -0,69% | 6,43% | US$117.737.856 | US$1.236.101 | 37.004.027 PPT |
| 55 |  Ardor ARDR | US$0,1172 | -0,19% | 3,81% | US$117.108.742 | US$834.279 | 998.999.495 ARDR |
| 56 |  Cryptonex CNX | US$2,09 | -1,71% | 4,30% | US$116.148.399 | US$7.471.459 | 55.488.180 CNX |
| 57 |  KuCoin Shares KCS | US$1,24 | -3,26% | 9,35% | US$112.512.491 | US$137.903 | 90.730.576 KCS |
| 58 |  Chainlink LINK | US$0,3211 | -1,02% | 0,00% | US$112.386.782 | US$1.133.881 | 350.000.000 LINK |
| 59 |  IOST IOST | US$0,01337 | 0,46% | 5,01% | US$112.308.585 | US$17.781.378 | 8.400.000.000 IOST |
| 60 |  Mithril MITH | US$0,2893 | -0,20% | -0,45% | US$112.085.530 | US$12.661.439 | 387.392.092 MITH |
| 61 |  MaidSafeCoin MAID | US$0,2414 | 2,00% | 3,35% | US$109.238.291 | US$811.116 | 452.552.412 MAID |
| 62 |  MOAC MOAC | US$1,74 | -3,51% | -2,28% | US$108.523.256 | US$25.333,82 | 62.463.334 MOAC |
| 63 |  ReddCoin RDD | US$0,003752 | -16,42% | 11,14% | US$108.089.337 | US$6.219.031 | 28.808.713.174 RDD |
| 64 |  Wanchain WAN | US$1,01 | -0,13% | 13,97% | US$107.720.140 | US$2.550.628 | 106.152.493 WAN |
| 65 |  TrueUSD TUSD | US$1,01 | 0,71% | 0,99% | US$107.678.863 | US$15.235.067 | 106.466.868 TUSD |
| 66 |  ETERNAL TOKEN XET | US$1,76 | -3,88% | 155,34% | US$106.390.562 | US$781.580 | 60.440.001 XET |
| 67 |  HyperCash HC | US$2,41 | 8,32% | -16,59% | US$104.742.746 | US$2.550.914 | 43.529.781 HC |
| 68 |  Aion AION | US$0,4236 | -0,03% | 5,09% | US$95.215.923 | US$4.067.513 | 224.794.886 AION |
| 69 |  Huobi Token HT | US$1,80 | -1,68% | 7,95% | US$89.754.899 | US$14.850.835 | 50.000.200 HT |
| 70 |  aelf ELF | US$0,3550 | 1,28% | 7,27% | US$88.759.296 | US$13.223.482 | 250.000.000 ELF |
| 71 |  Dropil DROP | US$0,003908 | 1,00% | 6,55% | US$86.036.640 | US$637.615 | 22.013.623.418 DROP |
| 72 |  Bancor BNT | US$1,49 | -0,43% | 7,04% | US$85.778.148 | US$2.405.469 | 57.703.386 BNT |
| 73 |  Dentacoin DCN | US$0,0002605 | 5,74% | -7,72% | US$84.723.333 | US$88.990,23 | 325.226.613.094 DCN |
| 74 |  RChain RHOC | US$0,2205 | -7,62% | -16,55% | US$84.427.348 | US$452.827 | 382.925.983 RHOC |
| 75 |  MonaCoin MONA | US$1,31 | -0,43% | 0,33% | US$82.135.478 | US$999.843 | 62.684.900 MONA |
| 76 |  Horizen ZEN | US$16,75 | -1,52% | 5,17% | US$81.195.230 | US$479.981 | 4.848.050 ZEN |
| 77 |  FunFair FUN | US$0,01588 | -1,62% | -1,50% | US$79.550.083 | US$11.762.390 | 5.010.848.189 FUN |
| 78 |  GXChain GXC | US$1,31 | -2,29% | 5,53% | US$78.674.147 | US$844.225 | 60.000.000 GXC |
| 79 |  Nebulas NAS | US$1,73 | -1,61% | 26,85% | US$78.550.170 | US$4.198.670 | 45.500.000 NAS |
| 80 |  QASH QASH | US$0,2238 | 0,27% | 4,31% | US$78.322.747 | US$772.010 | 350.000.000 QASH |
| 81 |  Decentraland MANA | US$0,07393 | -1,28% | 3,88% | US$77.638.256 | US$2.349.259 | 1.050.141.509 MANA |
| 82 |  DigixDAO DGD | US$37,97 | -1,54% | 7,01% | US$75.942.360 | US$195.741 | 2.000.000 DGD |
| 83 |  Ark ARK | US$0,7156 | -0,75% | 6,06% | US$75.515.427 | US$527.122 | 105.522.240 ARK |
| 84 |  CyberMiles CMT | US$0,1046 | 1,33% | 15,93% | US$73.685.090 | US$10.597.487 | 704.212.433 CMT |
| 85 |  TenX PAY | US$0,6653 | -2,80% | 2,54% | US$72.743.743 | US$932.800 | 109.347.861 PAY |
| 86 |  MCO MCO | US$4,56 | 2,73% | 5,82% | US$72.079.944 | US$2.084.728 | 15.793.831 MCO |
| 87 |  Aurora AOA | US$0,02065 | -2,39% | -16,34% | US$71.467.472 | US$705.694 | 3.461.328.612 AOA |
| 88 |  Nxt NXT | US$0,06705 | -0,64% | -2,13% | US$66.981.453 | US$1.311.259 | 998.999.942 NXT |
| 89 |  THETA THETA | US$0,09514 | 4,29% | 11,97% | US$65.079.254 | US$3.869.541 | 684.002.689 THETA |
| 90 |  Mixin XIN | US$145,18 | 2,91% | 5,39% | US$64.392.344 | US$15.683,15 | 443.544 XIN |
| 91 |  WAX WAXP | US$0,06880 | 2,17% | 2,52% | US$64.316.895 | US$517.478 | 934.793.407 WAXP |
| 92 |  Power Ledger POWR | US$0,1643 | 0,66% | 0,64% | US$63.486.020 | US$5.022.301 | 386.380.912 POWR |
| 93 |  Loopring LRC | US$0,1091 | 8,57% | 16,41% | US$62.397.558 | US$7.155.018 | 572.074.043 LRC |
| 94 |  Loom Network LOOM | US$0,1050 | -0,93% | 24,94% | US$62.248.810 | US$4.123.240 | 592.831.397 LOOM |
| 95 |  PIVX PIVX | US$1,07 | -0,35% | 17,20% | US$60.731.699 | US$487.993 | 56.781.166 PIVX |
| 96 |  Gas GAS | US$5,82 | -0,61% | 16,23% | US$58.977.687 | US$782.699 | 10.128.375 GAS |
| 97 |  Cortex CTXC | US$0,3882 | 4,29% | 33,32% | US$58.152.068 | US$22.447.456 | 149.792.458 CTXC |
| 98 |  Elastos ELA | US$7,47 | 4,05% | 11,49% | US$57.656.382 | US$2.847.953 | 7.715.362 ELA |
| 99 |  Dragonchain DRGN | US$0,2406 | -3,93% | 8,00% | US$57.359.740 | US$822.800 | 238.421.940 DRGN |
| 100 |  Zcoin XZC | US$9,82 | -2,90% | 11,45% | US$56.549.262 | US$5.399.763 | 5.757.741 XZC |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.