Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neumark NEU | US$0,4207 | 0,56% | 31,33% | US$12.092.231 | US$29.013,44 | 28.746.031 NEU |
| 302 |  PumaPay PMA | US$0,0007553 | -0,42% | -10,23% | US$12.041.581 | US$7.386,44 | 15.942.078.847 PMA |
| 303 |  LoyalCoin LYL | US$0,002434 | 4,04% | 6,92% | US$12.008.775 | US$1.277.420 | 4.934.048.956 LYL |
| 304 |  Moneytoken IMT | US$0,001347 | 9,75% | 14,63% | US$11.893.730 | US$258.428 | 8.827.843.150 IMT |
| 305 |  Stakenet XSN | US$0,1606 | 26,01% | 20,36% | US$11.776.607 | US$199.169 | 73.350.316 XSN |
| 306 |  AppCoins APPC | US$0,1168 | -5,92% | 20,97% | US$11.684.277 | US$1.491.491 | 100.054.312 APPC |
| 307 |  Mobius MOBI | US$0,03019 | -2,82% | 14,74% | US$11.656.223 | US$43.624,96 | 386.032.753 MOBI |
| 308 |  FairCoin FAIR | US$0,2171 | -0,83% | 4,82% | US$11.546.334 | US$622,46 | 53.193.831 FAIR |
| 309 |  LGO Exchange LGO | US$0,09048 | -3,00% | 15,51% | US$11.523.189 | US$15.901,15 | 127.358.918 LGO |
| 310 |  XYO XYO | US$0,002475 | -2,76% | 4,19% | US$11.520.983 | US$8.397,04 | 4.654.963.063 XYO |
| 311 |  Distributed Credit Chain DCC | US$0,007975 | -1,34% | 1,74% | US$11.482.123 | US$255.577 | 1.439.727.979 DCC |
| 312 |  Cryptaur CPT | US$0,001578 | 0,68% | 20,94% | US$11.415.443 | US$30.986,45 | 7.235.211.595 CPT |
| 313 |  Everus EVR | US$0,02184 | -3,90% | 104,77% | US$11.363.358 | US$2.926,77 | 520.377.253 EVR |
| 314 |  Refereum RFR | US$0,004730 | 4,96% | 3,61% | US$11.282.780 | US$2.712.654 | 2.385.322.393 RFR |
| 315 |  Quantum Resistant Ledger QRL | US$0,2154 | -2,21% | -6,46% | US$11.201.283 | US$168.196 | 52.000.000 QRL |
| 316 |  PAC Global PAC | US$0,002364 | -6,22% | -5,18% | US$11.174.756 | US$56.052,14 | 4.727.318.262 PAC |
| 317 |  Hiveterminal Token HVN | US$0,02712 | 0,46% | -0,44% | US$11.143.549 | US$3.888,84 | 410.956.776 HVN |
| 318 |  Zeepin ZPT | US$0,02228 | -2,61% | 0,01% | US$11.140.985 | US$230.893 | 500.000.000 ZPT |
| 319 |  Red Pulse Phoenix PHX | US$0,01338 | 1,56% | 10,13% | US$11.100.309 | US$219.827 | 829.588.687 PHX |
| 320 |  Delphy DPY | US$0,2381 | 16,17% | 37,93% | US$11.069.502 | US$1.194.532 | 46.497.728 DPY |
| 321 |  HorusPay HORUS | US$0,01267 | 8,53% | 31,66% | US$11.056.619 | US$5.145,46 | 872.861.114 HORUS |
| 322 |  Bittwatt BWT | US$0,03703 | -5,09% | -15,84% | US$11.028.061 | US$6.828,09 | 297.818.685 BWT |
| 323 |  Insolar XNS | US$0,3618 | -1,49% | 9,29% | US$10.961.579 | US$438.577 | 30.300.918 XNS |
| 324 |  bitUSD BITUSD | US$1,01 | -0,44% | -1,83% | US$10.954.141 | US$84.156,72 | 10.847.400 BITUSD |
| 325 |  Cashbery Coin CBC | US$1,95 | -0,26% | -2,29% | US$10.775.807 | US$166.798 | 5.523.619 CBC |
| 326 |  Quant QNT | US$1,09 | -2,84% | -16,75% | US$10.621.349 | US$194.941 | 9.777.236 QNT |
| 327 |  DAEX DAX | US$0,02848 | -11,99% | 1,11% | US$10.561.439 | US$1.791.964 | 370.823.972 DAX |
| 328 |  Covesting COV | US$0,6029 | 0,56% | -1,53% | US$10.551.535 | US$11.361,83 | 17.500.000 COV |
| 329 |  LEOcoin LEO | US$0,1036 | -2,99% | -15,31% | US$10.536.130 | US$1.310.660 | 101.743.211 LEO |
| 330 |  Data Transaction Token XD | US$0,07387 | 2,95% | 7,59% | US$10.513.747 | US$23.173,24 | 142.335.366 XD |
| 331 |  Gulden NLG | US$0,02516 | 0,02% | -5,33% | US$10.432.322 | US$55.665,68 | 414.685.200 NLG |
| 332 |  Blox CDT | US$0,01545 | -0,58% | 1,51% | US$10.398.235 | US$193.162 | 673.079.084 CDT |
| 333 |  Cobinhood COB | US$0,02759 | -3,19% | 4,59% | US$10.345.298 | US$22.815,59 | 374.975.710 COB |
| 334 |  MktCoin MLM | US$0,008733 | -3,86% | 19,72% | US$10.242.856 | US$49.494,16 | 1.172.854.885 MLM |
| 335 |  Ink INK | US$0,02192 | 3,32% | 3,51% | US$10.169.541 | US$2.911.059 | 463.910.527 INK |
| 336 |  Aurora DAO AURA | US$0,07282 | -4,65% | -5,75% | US$10.138.052 | US$33.348,25 | 139.226.881 AURA |
| 337 |  MediBloc MED | US$0,003407 | 1,97% | 11,81% | US$10.107.542 | US$53.508,70 | 2.966.384.100 MED |
| 338 |  OriginTrail TRAC | US$0,03595 | 0,04% | 20,46% | US$9.990.662 | US$33.836,27 | 277.941.996 TRAC |
| 339 |  Playgroundz IOG | US$0,4104 | 2,05% | 10,75% | US$9.915.475 | US$1.276,45 | 24.160.120 IOG |
| 340 |  REPO REPO | US$0,08960 | -16,01% | -1,15% | US$9.852.632 | US$126.425 | 109.958.607 REPO |
| 341 |  SwftCoin SWFTC | US$0,002687 | -3,53% | 27,95% | US$9.782.450 | US$7.260.824 | 3.639.990.384 SWFTC |
| 342 |  ALQO XLQ | US$0,1696 | -1,44% | -7,60% | US$9.699.797 | US$11.639,43 | 57.199.179 XLQ |
| 343 |  Blue Whale EXchange BWX | US$0,0004547 | 7,80% | 0,95% | US$9.688.281 | US$2.481,02 | 21.306.923.231 BWX |
| 344 |  LBRY Credits LBC | US$0,04999 | 2,49% | -1,78% | US$9.644.787 | US$75.071,22 | 192.935.936 LBC |
| 345 |  Monolith TKN | US$0,3945 | 1,12% | 12,48% | US$9.555.910 | US$8.390,79 | 24.223.104 TKN |
| 346 |  INT Chain INT | US$0,03093 | 0,83% | 5,32% | US$9.497.696 | US$941.087 | 307.076.503 INT |
| 347 |  EDC Blockchain EDC | US$0,01071 | 3,85% | 6,93% | US$9.494.304 | US$218.367 | 886.211.988 EDC |
| 348 |  Bulwark BWK | US$0,7807 | -3,56% | 0,13% | US$9.449.925 | US$25.748,54 | 12.104.905 BWK |
| 349 |  MVL MVL | US$0,001935 | 2,87% | 3,05% | US$9.416.401 | US$17.120,75 | 4.865.512.028 MVL |
| 350 |  Tael WABI | US$0,2076 | -2,28% | -4,06% | US$9.393.179 | US$144.659 | 45.248.033 WABI |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.