Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Effect.AI EFX | US$0,01016 | -7,98% | 12,08% | US$2.098.978 | US$1.054,32 | 206.668.526 EFX |
| 702 |  Aventus AVT | US$0,3475 | -8,74% | -5,83% | US$2.085.062 | US$19.808,57 | 6.000.000 AVT |
| 703 |  ALAX ALX | US$0,006209 | -1,72% | 8,67% | US$2.082.078 | US$5.871,10 | 335.331.622 ALX |
| 704 |  Unibright UBT | US$0,01498 | 0,17% | -0,43% | US$2.075.692 | US$301.845 | 138.526.719 UBT |
| 705 |  Flixxo FLIXX | US$0,02592 | -1,18% | 2,26% | US$2.070.490 | US$14.398,33 | 79.876.997 FLIXX |
| 706 |  ATMChain ATM | US$0,0004431 | -9,51% | 40,18% | US$2.065.166 | US$9.962,09 | 4.660.285.460 ATM |
| 707 |  Capricoin CPC | US$1,04 | 0,06% | 9,21% | US$2.062.683 | US$145.021 | 1.990.045 CPC |
| 708 |  Faceter FACE | US$0,004370 | 0,71% | -7,94% | US$2.051.423 | US$11.960,12 | 469.486.140 FACE |
| 709 |  Energycoin ENRG | US$0,01676 | 0,71% | 1,13% | US$2.049.250 | US$7.620,80 | 122.253.772 ENRG |
| 710 |  NPER NPER | US$0,04093 | 20,08% | 38,62% | US$2.043.719 | US$75.282,88 | 49.927.451 NPER |
| 711 |  Sharder SS | US$0,007208 | 1,41% | -3,27% | US$2.041.874 | US$732.954 | 283.282.765 SS |
| 712 |  BitDegree BDG | US$0,005724 | 4,05% | 22,77% | US$2.033.924 | US$1.373,79 | 355.338.365 BDG |
| 713 |  Travala.com AVA | US$0,06926 | 4,15% | 3,10% | US$2.020.746 | US$3.191,19 | 29.176.684 AVA |
| 714 |  LoMoCoin LMC | US$0,008234 | -7,81% | -49,32% | US$2.017.583 | US$22.552,36 | 245.025.770 LMC |
| 715 |  Relex RLX | US$0,001866 | 3,85% | -1,27% | US$2.016.182 | US$26.084,16 | 1.080.401.044 RLX |
| 716 |  REAL REAL | US$0,1998 | 0,58% | -5,92% | US$2.009.266 | US$2.611,35 | 10.055.817 REAL |
| 717 |  Rentberry BERRY | US$0,006544 | -1,79% | -6,58% | US$1.972.511 | US$1.348,00 | 301.431.305 BERRY |
| 718 |  PAL Network PAL | US$0,004725 | -3,39% | 27,78% | US$1.950.609 | US$751.067 | 412.864.173 PAL |
| 719 |  FoldingCoin FLDC | US$0,002935 | -4,06% | 3,00% | US$1.949.884 | US$19.927,45 | 664.349.737 FLDC |
| 720 |  Soniq SONIQ | US$0,04317 | 24,97% | 33,91% | US$1.942.593 | US$7.925,47 | 45.000.020 SONIQ |
| 721 |  GeoCoin GEO | US$0,6116 | -2,45% | 10,90% | US$1.939.253 | US$964,21 | 3.170.921 GEO |
| 722 |  AICHAIN AIT | US$0,003623 | -2,02% | -0,52% | US$1.938.626 | US$163.927 | 535.067.071 AIT |
| 723 |  CEEK VR CEEK | US$0,004655 | -13,74% | -12,60% | US$1.928.334 | US$491.713 | 414.247.244 CEEK |
| 724 |  CommerceBlock CBT | US$0,01110 | 2,77% | 19,60% | US$1.922.544 | US$5.192,27 | 173.256.686 CBT |
| 725 |  DubaiCoin DBIX | US$0,8607 | 3,53% | -7,45% | US$1.921.898 | US$22.594,05 | 2.232.901 DBIX |
| 726 |  WeTrust TRST | US$0,02085 | -0,16% | -0,87% | US$1.920.826 | US$119.740 | 92.147.500 TRST |
| 727 |  Colu Local Network CLN | US$0,01621 | -0,45% | 2,39% | US$1.919.521 | US$30.124,96 | 118.446.327 CLN |
| 728 |  Insights Network INSTAR | US$0,01425 | 4,30% | 40,97% | US$1.918.847 | US$166.373 | 134.619.506 INSTAR |
| 729 |  Yocoin YOC | US$0,01698 | -8,52% | -5,85% | US$1.905.375 | US$248.238 | 112.194.700 YOC |
| 730 |  Matryx MTX | US$0,08133 | 3,74% | 6,52% | US$1.888.717 | US$73.166,06 | 23.224.303 MTX |
| 731 |  Zap ZAP | US$0,01461 | 4,72% | 16,76% | US$1.871.491 | US$1.216,53 | 128.092.535 ZAP |
| 732 |  2GIVE 2GIVE | US$0,003594 | -4,27% | 2,25% | US$1.869.851 | US$11.505,03 | 520.275.570 2GIVE |
| 733 |  PARETO Rewards PARETO | US$0,007122 | -2,82% | 79,99% | US$1.868.407 | US$698.190 | 262.331.015 PARETO |
| 734 |  AdHive ADH | US$0,01669 | -0,07% | 2,21% | US$1.868.250 | US$73.748,31 | 111.921.314 ADH |
| 735 |  Apollon XAP | US$0,01645 | 5,04% | 12,18% | US$1.866.504 | US$3.946,14 | 113.453.344 XAP |
| 736 |  Internxt INXT | US$2,96 | -5,48% | 1,99% | US$1.865.025 | US$8.588,01 | 629.610 INXT |
| 737 |  HeartBout HB | US$0,03447 | 12,63% | 64,99% | US$1.833.828 | US$68.129,48 | 53.195.267 HB |
| 738 |  IDEX Membership IDXM | US$916,20 | 4,54% | 6,78% | US$1.832.391 | US$3.007,89 | 2.000 IDXM |
| 739 |  Devery EVE | US$0,02890 | 20,10% | 49,97% | US$1.818.052 | US$222.464 | 62.918.410 EVE |
| 740 |  Tokes TKS | US$0,5290 | -10,46% | -11,00% | US$1.815.525 | US$627,91 | 3.432.302 TKS |
| 741 |  1World 1WO | US$0,08759 | 21,26% | -28,35% | US$1.811.988 | US$52.970,66 | 20.686.551 1WO |
| 742 |  FarmaTrust FTT | US$0,003015 | 1,04% | 3,39% | US$1.808.829 | US$15.679,44 | 600.000.000 FTT |
| 743 |  Playkey PKT | US$0,1324 | 9,79% | 11,28% | US$1.805.074 | US$35.485,23 | 13.631.512 PKT |
| 744 |  bitqy BQ | US$0,0005775 | 25,37% | 5,53% | US$1.797.534 | US$751,74 | 3.112.670.515 BQ |
| 745 |  Elite 1337 | US$0,00006758 | -2,32% | -9,40% | US$1.775.307 | US$676,59 | 26.269.704.341 1337 |
| 746 |  RED RED | US$0,01363 | 10,44% | 14,01% | US$1.771.667 | US$101.883 | 130.000.009 RED |
| 747 |  Breakout Stake BRX | US$0,2808 | 0,73% | 10,33% | US$1.759.978 | US$1.333,39 | 6.268.082 BRX |
| 748 |  ICOS ICOS | US$3,36 | -5,38% | -11,78% | US$1.743.038 | US$38.106,36 | 518.000 ICOS |
| 749 |  BitcoinZ BTCZ | US$0,0006285 | -3,46% | 3,18% | US$1.742.817 | US$50.845,13 | 2.773.037.648 BTCZ |
| 750 |  Credit Tag Chain CTC | US$0,04707 | -3,33% | -12,38% | US$1.742.258 | US$376.197 | 37.010.772 CTC |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.