Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  808Coin 808 | US$0,000001457 | 26,72% | -54,33% | US$783.121 | US$733,93 | 537.640.939.415 808 |
| 902 |  Bitswift BITS | US$0,1995 | 0,52% | -0,86% | US$775.049 | US$672,38 | 3.884.635 BITS |
| 903 |  Smoke SMOKE | US$0,07579 | -8,32% | 3,35% | US$773.912 | US$784,50 | 10.211.227 SMOKE |
| 904 |  Truegame TGAME | US$0,009264 | -0,14% | -1,88% | US$764.968 | US$49.289,06 | 82.575.464 TGAME |
| 905 |  Voise VOISE | US$0,001463 | 0,87% | -3,64% | US$762.949 | US$586,28 | 521.625.806 VOISE |
| 906 |  Photon PHO | US$0,00003041 | -1,98% | 39,75% | US$759.849 | US$971,26 | 24.988.715.424 PHO |
| 907 |  Naviaddress NAVI | US$0,003126 | 4,07% | 6,10% | US$758.234 | US$112.573 | 242.550.845 NAVI |
| 908 |  Thrive Token THRT | US$0,007429 | -2,64% | -9,00% | US$756.658 | US$44.609,68 | 101.850.340 THRT |
| 909 |  Tokenbox TBX | US$0,06589 | -5,68% | 3,21% | US$751.209 | US$1.785,97 | 11.400.546 TBX |
| 910 |  FortKnoxster FKX | US$0,006840 | -6,57% | 2,43% | US$748.647 | US$36.056,92 | 109.444.792 FKX |
| 911 |  NEVERDIE NDC | US$0,01818 | -8,05% | -14,20% | US$745.449 | US$3.180,96 | 41.004.200 NDC |
| 912 |  Utrum OOT | US$0,02291 | -12,93% | -0,33% | US$742.367 | US$11.268,50 | 32.400.067 OOT |
| 913 |  Bitcoin Turbo Koin BTK | US$0,00007784 | 1,02% | 2,49% | US$741.451 | US$20.577,37 | 9.525.195.401 BTK |
| 914 |  VULCANO VULC | US$0,007167 | -13,61% | 23,10% | US$736.083 | US$566,14 | 102.704.880 VULC |
| 915 |  Ethouse HORSE | US$0,006911 | -13,27% | -2,45% | US$731.885 | US$730,55 | 105.906.676 HORSE |
| 916 |  SnowGem XSG | US$0,09031 | 4,66% | 5,02% | US$726.157 | US$53.063,88 | 8.040.523 XSG |
| 917 |  Maverick Chain MVC | US$0,006848 | -13,77% | -16,90% | US$718.645 | US$169.786 | 104.936.231 MVC |
| 918 |  ChainCoin CHC | US$0,04605 | -6,65% | -3,94% | US$718.444 | US$1.148,60 | 15.602.306 CHC |
| 919 |  Breakout BRK | US$0,03757 | -5,08% | 0,46% | US$711.892 | US$736,66 | 18.949.258 BRK |
| 920 |  Zero ZER | US$0,1731 | -8,43% | -9,35% | US$708.019 | US$696,62 | 4.090.385 ZER |
| 921 |  CYCLEAN CCL | US$0,007626 | -9,46% | -12,05% | US$693.792 | US$186.181 | 90.983.185 CCL |
| 922 |  Ryo Currency RYO | US$0,1182 | -2,80% | 17,73% | US$690.866 | US$5.267,60 | 5.844.027 RYO |
| 923 |  Iungo ING | US$0,01689 | -6,55% | -13,26% | US$675.510 | US$44.543,43 | 40.000.000 ING |
| 924 |  Bitcoin Plus XBC | US$5,82 | 16,45% | 11,68% | US$668.059 | US$25.199,23 | 114.694 XBC |
| 925 |  CFun CFUN | US$0,001552 | -1,39% | -5,53% | US$666.605 | US$16.217,49 | 429.429.737 CFUN |
| 926 |  MetaMorph METM | US$0,01279 | -5,13% | 33,93% | US$665.928 | US$14.337,83 | 52.083.312 METM |
| 927 |  Digital Insurance Token DIT | US$0,003153 | -10,94% | -17,74% | US$661.280 | US$842,30 | 209.724.950 DIT |
| 928 |  Bonpay BON | US$0,05855 | -8,08% | 21,10% | US$661.055 | US$33.412,79 | 11.290.301 BON |
| 929 |  Kryll KRL | US$0,05999 | 1,24% | 16,73% | US$659.609 | US$41.823,03 | 10.994.540 KRL |
| 930 |  The ChampCoin TCC | US$0,003981 | 3,25% | -8,01% | US$656.600 | US$3.528,30 | 164.925.727 TCC |
| 931 |  StarterCoin STAC | US$0,002293 | -0,76% | 13,62% | US$647.540 | US$13.488,11 | 282.407.189 STAC |
| 932 |  Magi XMG | US$0,07892 | -9,48% | 20,03% | US$642.882 | US$5.784,90 | 8.145.680 XMG |
| 933 |  Daneel DAN | US$0,01669 | 8,11% | 11,66% | US$634.708 | US$4.464,58 | 38.033.143 DAN |
| 934 |  Leadcoin LDC | US$0,0007996 | -6,07% | -2,51% | US$627.198 | US$26.747,06 | 784.399.592 LDC |
| 935 |  ShowHand HAND | US$0,00001004 | -2,54% | -7,68% | US$621.450 | US$274.999 | 61.912.434.418 HAND |
| 936 |  Aigang AIX | US$0,02738 | -0,79% | 19,22% | US$609.159 | US$67.736,28 | 22.248.671 AIX |
| 937 |  Sapien SPN | US$0,003009 | -10,02% | 7,92% | US$604.268 | US$233.504 | 200.822.912 SPN |
| 938 |  eBitcoin EBTC | US$0,03147 | 6,38% | 14,34% | US$594.779 | US$2.174,80 | 18.897.126 EBTC |
| 939 |  FSBT API Token FSBT | US$0,1694 | -1,49% | 1,83% | US$594.553 | US$399.387 | 3.509.535 FSBT |
| 940 |  PetroDollar XPD | US$0,009221 | -1,94% | -27,27% | US$590.095 | US$1.205,74 | 63.993.275 XPD |
| 941 |  Tokia TKA | US$0,01395 | 10,87% | 8,15% | US$587.827 | US$109.137 | 42.135.421 TKA |
| 942 |  TrezarCoin TZC | US$0,006130 | 1,42% | 16,28% | US$586.794 | US$580,74 | 95.718.600 TZC |
| 943 |  Proton Token PTT | US$0,0003010 | 6,41% | 29,83% | US$582.695 | US$57.704,66 | 1.935.982.196 PTT |
| 944 |  Rupaya RUPX | US$0,01513 | 38,23% | 62,70% | US$566.783 | US$2.001,62 | 37.461.322 RUPX |
| 945 |  Chronologic DAY | US$0,7298 | 6,73% | 2,87% | US$560.551 | US$630,47 | 768.094 DAY |
| 946 |  Akroma AKA | US$0,03724 | 0,04% | 0,76% | US$560.242 | US$1.528,17 | 15.043.206 AKA |
| 947 |  TrustPlus TRUST | US$0,01741 | -3,05% | -2,74% | US$558.772 | US$1.790,64 | 32.086.595 TRUST |
| 948 |  Nullex NLX | US$0,01376 | -18,69% | 28,33% | US$556.903 | US$3.748,85 | 40.477.042 NLX |
| 949 |  BoutsPro BOUTS | US$0,007256 | -13,65% | -12,86% | US$555.928 | US$23.994,13 | 76.615.188 BOUTS |
| 950 |  Enix ENIX | US$0,01681 | -5,99% | -3,63% | US$555.107 | US$4.489,02 | 33.029.965 ENIX |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.