Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptonite XCN | US$0,0009118 | 20,72% | 1,87% | US$400.201 | US$947,16 | 438.904.704 XCN |
| 1002 |  More Coin MORE | US$0,1994 | -3,02% | -7,51% | US$398.734 | US$4.403,06 | 2.000.000 MORE |
| 1003 |  Hurify HUR | US$0,002063 | -1,86% | 1,20% | US$396.815 | US$50.963,68 | 192.348.481 HUR |
| 1004 |  CampusCoin CC | US$0,0007829 | -15,59% | 15,63% | US$391.866 | US$7.082,79 | 500.502.551 CC |
| 1005 |  Kolion KLN | US$0,5588 | -1,40% | -3,12% | US$391.481 | US$8.231,50 | 700.524 KLN |
| 1006 |  Fox Trading FOXT | US$0,05561 | -5,22% | -26,99% | US$390.951 | US$259.752 | 7.030.000 FOXT |
| 1007 |  WorldCoin WDC | US$0,003260 | -0,87% | 2,72% | US$389.902 | US$941,78 | 119.606.941 WDC |
| 1008 |  Bytecent BYC | US$0,1663 | -2,93% | 5,01% | US$388.125 | US$818,95 | 2.334.543 BYC |
| 1009 |  WandX WAND | US$0,03164 | 3,94% | -4,11% | US$387.423 | US$4.342,87 | 12.244.135 WAND |
| 1010 |  FUTURAX FTXT | US$0,0001118 | -0,82% | 0,20% | US$380.905 | US$14.666,20 | 3.406.412.461 FTXT |
| 1011 |  UnbreakableCoin UNB | US$0,1667 | -1,14% | -16,18% | US$379.789 | US$101.577 | 2.278.150 UNB |
| 1012 |  Viuly VIU | US$0,0004297 | -0,62% | -27,88% | US$375.908 | US$3.979,87 | 874.906.642 VIU |
| 1013 |  Suretly SUR | US$1,67 | -1,07% | 2,86% | US$371.261 | US$16.156,50 | 221.990 SUR |
| 1014 |  Crave CRAVE | US$0,02402 | 16,16% | -15,51% | US$369.165 | US$875,58 | 15.366.648 CRAVE |
| 1015 |  Evimeria EVI | US$0,00002375 | -12,09% | 39,61% | US$368.623 | US$1.398,40 | 15.519.279.936 EVI |
| 1016 |  BitRewards BIT | US$0,001343 | 10,73% | 21,42% | US$367.241 | US$57.784,74 | 273.517.293 BIT |
| 1017 |  Blocklancer LNC | US$0,003038 | 0,35% | 24,84% | US$364.928 | US$4.718,94 | 120.140.384 LNC |
| 1018 |  BitCoen BEN | US$0,05203 | 18,68% | -0,24% | US$364.234 | US$9.608,19 | 7.000.000 BEN |
| 1019 |  Beetle Coin BEET | US$0,002287 | -8,95% | -11,02% | US$358.426 | US$6.486,97 | 156.693.009 BEET |
| 1020 |  EtherGem EGEM | US$0,03444 | -3,11% | -21,33% | US$354.049 | US$1.453,27 | 10.279.687 EGEM |
| 1021 |  DigitalPrice DP | US$0,01751 | 11,54% | 13,03% | US$346.330 | US$565,39 | 19.780.674 DP |
| 1022 |  TEAM (TokenStars) TEAM | US$0,03273 | -1,60% | -5,01% | US$345.792 | US$6.174,76 | 10.565.529 TEAM |
| 1023 |  ZINC ZINC | US$0,06578 | -3,83% | 8,13% | US$342.831 | US$3.170,11 | 5.211.584 ZINC |
| 1024 |  Hellenic Coin HNC | US$0,004957 | 39,14% | -17,86% | US$335.978 | US$500,96 | 67.779.384 HNC |
| 1025 |  NetKoin NTK | US$0,00008552 | -14,34% | -19,93% | US$332.327 | US$11.133,64 | 3.886.060.194 NTK |
| 1026 |  InflationCoin IFLT | US$0,000007261 | -12,24% | -11,43% | US$325.204 | US$717,24 | 44.790.092.020 IFLT |
| 1027 |  Bionic BNC | US$0,0005997 | -0,91% | -6,62% | US$321.579 | US$180.973 | 536.211.084 BNC |
| 1028 |  Ignition IC | US$0,3324 | -7,74% | -23,60% | US$313.082 | US$1.031,44 | 941.777 IC |
| 1029 |  Growers International GRWI | US$0,2590 | 35,84% | 50,00% | US$309.892 | US$675,43 | 1.196.495 GRWI |
| 1030 |  bitJob STU | US$0,006413 | -0,26% | -0,95% | US$308.095 | US$38.791,97 | 48.043.991 STU |
| 1031 |  Advanced Technology Coin ARC | US$0,01226 | 7,54% | 17,04% | US$307.678 | US$1.644,67 | 25.103.857 ARC |
| 1032 |  VIVO VIVO | US$0,1097 | -4,41% | 11,09% | US$307.526 | US$2.632,62 | 2.803.383 VIVO |
| 1033 |  Intelligent Trading Foundation ITT | US$0,03122 | -1,52% | 7,57% | US$305.937 | US$1.584,35 | 9.799.899 ITT |
| 1034 |  Gainer GNR | US$0,03267 | 18,97% | 10,79% | US$303.220 | US$1.743,18 | 9.281.625 GNR |
| 1035 |  Soma SCT | US$0,04492 | -6,61% | 10,52% | US$299.505 | US$75.098,21 | 6.667.555 SCT |
| 1036 |  bitSilver BITSILVER | US$13,75 | -5,54% | -1,72% | US$299.263 | US$692,59 | 21.761 BITSILVER |
| 1037 |  LanaCoin LANA | US$0,0003071 | 16,74% | -9,72% | US$295.625 | US$864,86 | 962.626.649 LANA |
| 1038 |  Commercium CMM | US$0,01076 | -0,02% | 250,09% | US$294.310 | US$503,43 | 27.347.725 CMM |
| 1039 |  Bitmark BTM | US$0,03001 | 8,62% | 37,33% | US$293.944 | US$7.359,31 | 9.795.297 BTM |
| 1040 |  bitBTC BITBTC | US$6.501,19 | 7,75% | 3,37% | US$292.540 | US$1.024,51 | 45 BITBTC |
| 1041 |  SGPay SGP | US$0,1409 | -3,01% | 3,05% | US$281.787 | US$1.162,97 | 2.000.000 SGP |
| 1042 |  Magnet MAG | US$0,007727 | -2,49% | -12,85% | US$271.486 | US$550,10 | 35.132.749 MAG |
| 1043 |  Blocknode BND | US$0,003982 | 4,19% | -23,28% | US$266.445 | US$1.391,60 | 66.908.174 BND |
| 1044 |  Elysian ELY | US$0,003291 | -1,56% | -1,57% | US$263.382 | US$284.610 | 80.037.472 ELY |
| 1045 |  Onix ONX | US$0,002413 | 4,83% | 2,94% | US$258.393 | US$804,77 | 107.072.781 ONX |
| 1046 |  EtherSportz ESZ | US$0,05226 | -2,64% | 7,73% | US$258.268 | US$2.292,58 | 4.941.600 ESZ |
| 1047 |  BitWhite BTW | US$0,006905 | -14,78% | -14,88% | US$250.829 | US$37.589,98 | 36.325.371 BTW |
| 1048 |  AB-Chain RTB RTB | US$0,02206 | -5,20% | -10,92% | US$248.920 | US$12.600,89 | 11.281.455 RTB |
| 1049 |  IGToken IG | US$0,0001413 | -8,70% | 18,85% | US$245.955 | US$218.184 | 1.740.774.251 IG |
| 1050 |  Jetcoin JET | US$0,03542 | 2,03% | 17,58% | US$241.676 | US$24.678,87 | 6.823.701 JET |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.