Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TeslaCoin TES | US$0,008936 | 4,51% | 15,83% | US$686.168 | US$21,52 | 76.790.990 TES |
| 1202 |  Fidelium FID | US$0,005805 | 183,21% | 0,00% | US$683.826 | US$146,35 | 117.802.948 FID |
| 1203 |  Talao TALAO | US$0,06654 | 2,41% | 38,50% | US$680.496 | US$432,74 | 10.226.907 TALAO |
| 1204 |  NativeCoin N8V | US$0,02759 | -16,77% | -7,21% | US$676.836 | US$176,32 | 24.532.587 N8V |
| 1205 |  RefToken REF | US$0,8977 | -16,27% | 78,02% | US$658.856 | US$0,9211 | 733.929 REF |
| 1206 |  I0Coin I0C | US$0,03112 | 6,75% | 25,76% | US$653.280 | US$23,02 | 20.994.047 I0C |
| 1207 |  TrueVett VME | US$0,003716 | -35,42% | -63,33% | US$650.175 | US$0,5940 | 174.962.139 VME |
| 1208 |  PiplCoin PIPL | US$0,007762 | -6,34% | 26,31% | US$647.654 | US$10,64 | 83.444.258 PIPL |
| 1209 |  Ixcoin IXC | US$0,03070 | 0,41% | -1,21% | US$645.497 | US$6,58 | 21.025.666 IXC |
| 1210 |  FantasyGold FGC | US$0,06385 | 9,96% | 47,26% | US$641.527 | US$462,17 | 10.046.910 FGC |
| 1211 |  KekCoin KEK | US$0,05948 | -2,01% | 3,15% | US$637.445 | US$98,18 | 10.716.385 KEK |
| 1212 |  Neutron NTRN | US$0,01656 | -9,27% | 2,22% | US$632.644 | US$353,29 | 38.205.857 NTRN |
| 1213 |  Vsync VSX | US$0,003923 | 6,56% | 8,01% | US$629.921 | US$89,77 | 160.559.294 VSX |
| 1214 |  View VIEW | US$0,01846 | -10,12% | 8,98% | US$623.785 | US$41,64 | 33.791.209 VIEW |
| 1215 |  HireMatch HIRE | US$0,01907 | -20,57% | 3,28% | US$614.798 | US$98,33 | 32.238.260 HIRE |
| 1216 |  TagCoin TAG | US$0,09523 | 0,00% | 7,41% | US$612.667 | US$230,51 | 6.433.866 TAG |
| 1217 |  FlutterCoin FLT | US$0,001379 | 0,95% | 34,81% | US$601.718 | US$3,28 | 436.450.711 FLT |
| 1218 |  Guaranteed Ethurance Token Extra GETX | US$0,001979 | 0,87% | 6,14% | US$593.798 | US$65,21 | 300.000.000 GETX |
| 1219 |  EquiTrader EQT | US$0,05296 | 3,78% | -20,99% | US$589.737 | US$108,10 | 11.135.321 EQT |
| 1220 |  Motocoin MOTO | US$0,02953 | 48,19% | 0,00% | US$580.070 | US$20,66 | 19.642.673 MOTO |
| 1221 |  Kobocoin KOBO | US$0,02283 | -0,76% | 25,26% | US$563.857 | US$31,60 | 24.700.248 KOBO |
| 1222 |  Tattoocoin (Standard Edition) TSE | US$0,006099 | -0,51% | 0,00% | US$551.485 | US$141,22 | 90.421.856 TSE |
| 1223 |  vSlice VSL | US$0,01514 | -1,13% | -7,30% | US$505.565 | US$30,80 | 33.390.496 VSL |
| 1224 |  FORCE FOR | US$0,003587 | -4,31% | -13,69% | US$504.068 | US$179,41 | 140.516.265 FOR |
| 1225 |  PopularCoin POP | US$0,0001299 | 13,02% | 3,60% | US$498.269 | US$8,14 | 3.834.961.108 POP |
| 1226 |  BunnyCoin BUN | US$0,000004748 | -6,22% | -0,18% | US$489.190 | US$181,14 | 103.036.607.564 BUN |
| 1227 |  Databroker DTX | US$0,02198 | -3,96% | 40,69% | US$485.758 | US$172,97 | 22.099.932 DTX |
| 1228 |  UltraNote Coin XUN | US$0,0003893 | 1,43% | -21,49% | US$482.390 | US$82,86 | 1.239.137.234 XUN |
| 1229 |  Universe UNI | US$0,01251 | 16,22% | -35,70% | US$477.918 | US$45,45 | 38.197.620 UNI |
| 1230 |  SyncFab MFG | US$0,002940 | 0,68% | -17,28% | US$474.669 | US$431,83 | 161.470.503 MFG |
| 1231 |  CryptoPing PING | US$0,04669 | 0,41% | -27,10% | US$464.665 | US$5,51 | 9.952.089 PING |
| 1232 |  SmileyCoin SMLY | US$0,00001760 | 144,58% | 6,47% | US$456.921 | US$3,58 | 25.960.250.000 SMLY |
| 1233 |  MarteXcoin MXT | US$0,1461 | 12,32% | 35,41% | US$451.840 | US$185,13 | 3.092.445 MXT |
| 1234 |  Orbitcoin ORB | US$0,1402 | 5,03% | 1,99% | US$451.624 | US$17,00 | 3.220.616 ORB |
| 1235 |  CryCash CRC | US$0,09719 | 21,14% | -5,61% | US$446.862 | US$141,92 | 4.597.936 CRC |
| 1236 |  Signals Network SGN | US$0,005074 | -21,40% | 9,26% | US$446.419 | US$166,52 | 87.981.500 SGN |
| 1237 |  Canada eCoin CDN | US$0,004305 | 0,87% | -0,54% | US$419.345 | US$3,06 | 97.415.544 CDN |
| 1238 |  Advanced Internet Blocks AIB | US$0,01290 | 28,35% | 89,07% | US$415.695 | US$0,3747 | 32.234.319 AIB |
| 1239 |  BritCoin BRIT | US$0,01891 | 0,00% | 79,25% | US$402.278 | US$26,64 | 21.268.092 BRIT |
| 1240 |  Bitcloud BTDX | US$0,01519 | -2,20% | 3,22% | US$389.615 | US$218,45 | 25.647.032 BTDX |
| 1241 |  Decentralized Machine Learning DML | US$0,008479 | 51,24% | 0,00% | US$386.851 | US$191,20 | 45.626.683 DML |
| 1242 |  Innova INN | US$0,08440 | -4,80% | 5,65% | US$383.561 | US$456,20 | 4.544.648 INN |
| 1243 |  STRAKS STAK | US$0,04471 | 4,32% | 1,19% | US$378.141 | US$461,51 | 8.457.727 STAK |
| 1244 |  Etheriya RIYA | US$0,2349 | -6,31% | -18,39% | US$371.450 | US$1,18 | 1.581.531 RIYA |
| 1245 |  PlatinumBAR XPTX | US$0,2399 | -9,97% | -19,80% | US$365.935 | US$201,37 | 1.525.320 XPTX |
| 1246 |  NuShares NSR | US$0,0001304 | -41,92% | -32,00% | US$362.326 | US$34,62 | 2.777.600.756 NSR |
| 1247 |  StarCredits STRC | US$0,08009 | 22,89% | 0,00% | US$360.421 | US$3,32 | 4.500.000 STRC |
| 1248 |  KanadeCoin KNDC | US$0,00006543 | -6,12% | 6,31% | US$357.995 | US$43,11 | 5.471.056.500 KNDC |
| 1249 |  Bitzeny ZNY | US$0,004626 | -13,26% | -17,06% | US$349.796 | US$160,36 | 75.614.500 ZNY |
| 1250 |  Dinastycoin DCY | US$0,0001957 | -0,83% | -38,28% | US$343.906 | US$176,18 | 1.757.593.386 DCY |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.