Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ParallelCoin DUO | US$0,2335 | -3,20% | -6,11% | US$73.486 | US$25,73 | 314.719 DUO |
| 1402 |  Coin2.1 C2 | US$0,0009131 | 0,00% | 1,85% | US$71.448 | US$35,06 | 78.245.975 C2 |
| 1403 |  NevaCoin NEVA | US$0,02080 | -3,49% | -12,75% | US$70.889 | US$42,96 | 3.407.845 NEVA |
| 1404 |  Ethereum Dark ETHD | US$0,04703 | 1,85% | 36,00% | US$70.538 | US$390,99 | 1.500.000 ETHD |
| 1405 |  SparksPay SPK | US$0,01865 | 21,12% | 44,03% | US$70.346 | US$63,39 | 3.771.358 SPK |
| 1406 |  Bitcoin 21 XBTC21 | US$0,08857 | -0,90% | -0,29% | US$70.248 | US$0,7022 | 793.108 XBTC21 |
| 1407 |  DigitalDevelopersFund DDF | US$0,01318 | -1,44% | 4,11% | US$67.461 | US$19,00 | 5.118.307 DDF |
| 1408 |  Zoomba ZBA | US$0,01210 | -1,81% | -23,31% | US$66.649 | US$298,15 | 5.507.108 ZBA |
| 1409 |  FolmCoin FLM | US$0,008066 | 0,72% | 0,68% | US$65.182 | US$137,07 | 8.081.468 FLM |
| 1410 |  JavaScript Token JS | US$0,008153 | -0,83% | 244,58% | US$65.158 | US$0,5873 | 7.991.996 JS |
| 1411 |  Quatloo QTL | US$0,008379 | -0,38% | -2,30% | US$64.673 | US$4,52 | 7.718.883 QTL |
| 1412 |  Swing SWING | US$0,01774 | 53,26% | 11,12% | US$64.543 | US$2,80 | 3.638.129 SWING |
| 1413 |  RonPaulCoin RPC | US$0,06522 | -0,83% | -0,11% | US$64.088 | US$37,40 | 982.602 RPC |
| 1414 |  Safe Trade Coin XSTC | US$0,0001957 | -0,83% | 1,99% | US$63.950 | US$89,84 | 326.829.322 XSTC |
| 1415 |  High Voltage HVCO | US$0,04214 | -6,99% | 0,55% | US$62.971 | US$47,01 | 1.494.171 HVCO |
| 1416 |  Influxcoin INFX | US$0,03600 | 6,91% | 3,10% | US$60.247 | US$6,46 | 1.673.383 INFX |
| 1417 |  GlobalBoost-Y BSTY | US$0,003921 | -1,06% | -6,42% | US$59.905 | US$73,90 | 15.278.378 BSTY |
| 1418 |  GambleCoin GMCN | US$0,01187 | -51,22% | -44,00% | US$59.796 | US$161,66 | 5.037.378 GMCN |
| 1419 |  Catcoin CAT | US$0,008870 | -1,55% | 0,51% | US$59.100 | US$381,81 | 6.662.700 CAT |
| 1420 |  Dinero DIN | US$0,009309 | 14,33% | -13,73% | US$59.033 | US$203,09 | 6.341.687 DIN |
| 1421 |  8Bit 8BIT | US$0,04004 | 11,71% | 16,43% | US$58.773 | US$1,12 | 1.467.841 8BIT |
| 1422 |  ChanCoin CHAN | US$0,005439 | -0,96% | -14,40% | US$57.697 | US$4,60 | 10.607.482 CHAN |
| 1423 |  Signatum SIGT | US$0,0005257 | 0,21% | -17,89% | US$56.760 | US$0,7885 | 107.972.766 SIGT |
| 1424 |  X-Coin XCO | US$0,004542 | -1,56% | -0,18% | US$56.257 | US$190,16 | 12.384.976 XCO |
| 1425 |  Master Swiscoin MSCN | US$0,001239 | -1,19% | -11,29% | US$55.943 | US$61,96 | 45.143.320 MSCN |
| 1426 |  SecureCoin SRC | US$0,006066 | -1,50% | -14,13% | US$55.927 | US$32,56 | 9.220.136 SRC |
| 1427 |  BERNcash BERN | US$0,0007827 | -7,50% | -15,70% | US$55.753 | US$23,85 | 71.234.301 BERN |
| 1428 |  Eryllium ERY | US$0,004189 | -18,14% | 55,88% | US$55.114 | US$121,58 | 13.155.937 ERY |
| 1429 |  IQ.cash IQ | US$0,02012 | -5,71% | -3,31% | US$54.401 | US$304,36 | 2.704.271 IQ |
| 1430 |  BumbaCoin BUMBA | US$0,002283 | 11,96% | -4,30% | US$53.271 | US$39,57 | 23.335.668 BUMBA |
| 1431 |  Sativacoin STV | US$0,007370 | -16,69% | -13,74% | US$52.300 | US$186,44 | 7.096.190 STV |
| 1432 |  MustangCoin MST | US$0,08232 | -2,63% | 9,67% | US$51.891 | US$114,00 | 630.343 MST |
| 1433 |  Quebecoin QBC | US$0,003261 | -2,77% | -16,67% | US$50.837 | US$4,36 | 15.588.776 QBC |
| 1434 |  Dreamcoin DRM | US$0,02028 | 0,00% | -6,20% | US$50.638 | US$37,23 | 2.496.402 DRM |
| 1435 |  Acoin ACOIN | US$0,03991 | 4,25% | -12,50% | US$48.689 | US$3,56 | 1.220.085 ACOIN |
| 1436 |  Rhenium XRH | US$0,002015 | -8,94% | 2,21% | US$48.597 | US$152,98 | 24.115.949 XRH |
| 1437 |  Eternity ENT | US$0,01022 | -6,80% | -2,29% | US$47.840 | US$26,00 | 4.682.636 ENT |
| 1438 |  Zurcoin ZUR | US$0,0005218 | 13,33% | 0,00% | US$45.736 | US$1,59 | 87.653.034 ZUR |
| 1439 |  Nyerium NYEX | US$0,002632 | 26,85% | 3,03% | US$44.326 | US$28,17 | 16.842.036 NYEX |
| 1440 |  Datacoin DTC | US$0,001304 | 0,00% | -3,07% | US$43.564 | US$3,16 | 33.409.474 DTC |
| 1441 |  Impact IMX | US$0,0003913 | -45,90% | 0,00% | US$43.169 | US$1,57 | 110.311.363 IMX |
| 1442 |  Fujinto NTO | US$0,0006476 | -1,53% | -26,37% | US$42.614 | US$38,48 | 65.802.448 NTO |
| 1443 |  SoonCoin SOON | US$0,003392 | -10,34% | 17,85% | US$42.268 | US$88,43 | 12.462.620 SOON |
| 1444 |  BOAT BOAT | US$0,0005891 | 12,43% | 2,31% | US$42.252 | US$0,6611 | 71.725.902 BOAT |
| 1445 |  Money $$$ | US$0,0009131 | -0,44% | -4,81% | US$41.901 | US$63,41 | 45.887.218 $$$ |
| 1446 |  Help The Homeless Coin HTH | US$0,0001304 | -3,51% | -3,06% | US$41.743 | US$297,88 | 320.003.125 HTH |
| 1447 |  Dollarcoin DLC | US$0,004566 | -13,22% | -17,94% | US$41.578 | US$9,63 | 9.106.714 DLC |
| 1448 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006577 | -5,37% | -55,30% | US$40.122 | US$17,75 | 6.100.012 JIYO |
| 1449 |  ZetaMicron ZMC | US$0,00006522 | 0,00% | 0,00% | US$39.156 | US$0,7175 | 600.344.291 ZMC |
| 1450 |  RedCoin RED | US$0,0005218 | -0,83% | -5,42% | US$38.668 | US$144,63 | 74.107.896 RED |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.