Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SONO SONO | US$0,1473 | 1,23% | 47,80% | - | US$430,47 | - |
| 1602 |  Rublix RBLX | US$0,1440 | 11,87% | 310,19% | - | US$4.979,33 | - |
| 1603 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1396 | -6,01% | -3,23% | - | US$5.146.127 | - |
| 1604 |  Dragon Coins DRG | US$0,1368 | -8,55% | -15,58% | - | US$21.879,44 | - |
| 1605 |  PAYCENT PYN | US$0,1351 | 7,42% | 61,46% | - | US$68.953,38 | - |
| 1606 |  Molecular Future MOF | US$0,1218 | -1,85% | 3,02% | - | US$587.043 | - |
| 1607 |  Abulaba AAA | US$0,1115 | -33,89% | -78,05% | - | US$1.103,58 | - |
| 1608 |  Fargocoin FRGC | US$0,1100 | -3,50% | 14,47% | - | US$80,45 | - |
| 1609 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1033 | 68,54% | 130,17% | - | US$3.446.391 | - |
| 1610 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1030 | 4,75% | 8,74% | - | US$13.618,05 | - |
| 1611 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09860 | 1,39% | 12,25% | - | US$15.267,60 | - |
| 1612 |  CEDEX Coin CEDEX | US$0,09775 | -9,32% | 30,92% | - | US$160,53 | - |
| 1613 |  LINA LINA | US$0,08731 | 2,74% | 28,82% | - | US$73.914,02 | - |
| 1614 |  Omicron OMC | US$0,07762 | 0,00% | 0,00% | - | US$26,09 | - |
| 1615 |  Pecunio PCO | US$0,07576 | -0,89% | 3,61% | - | US$10.867,75 | - |
| 1616 |  Birake BIR | US$0,07408 | 5,84% | -61,16% | - | US$39.239,32 | - |
| 1617 |  Ecoreal Estate ECOREAL | US$0,07351 | -0,77% | 9,97% | - | US$18.105,84 | - |
| 1618 |  Mallcoin MLC | US$0,06989 | 0,33% | -10,38% | - | US$123.543 | - |
| 1619 |  CORION COR | US$0,06880 | 3,00% | 0,00% | - | US$3,44 | - |
| 1620 |  SaveNode SNO | US$0,06858 | -19,46% | -77,78% | - | US$20.335,07 | - |
| 1621 |  Mirai MRI | US$0,06303 | -10,16% | -45,91% | - | US$1.713,65 | - |
| 1622 |  OTCBTC Token OTB | US$0,06261 | 0,00% | 9,11% | - | US$24.685,83 | - |
| 1623 |  AvatarCoin AV | US$0,06177 | -23,34% | -29,25% | - | US$98,35 | - |
| 1624 |  Arbidex ABX | US$0,06101 | -12,66% | -11,02% | - | US$346.140 | - |
| 1625 |  Celsius CEL | US$0,05894 | 0,00% | 0,00% | - | US$6.092,28 | - |
| 1626 |  Ti-Value TV | US$0,05848 | -0,91% | 5,64% | - | US$169.171 | - |
| 1627 |  MIB Coin MIB | US$0,05830 | 7,87% | 5,75% | - | US$270.637 | - |
| 1628 |  The Midas Touch Gold TMTG | US$0,05619 | 16,96% | 0,00% | - | US$1.794.486 | - |
| 1629 |  Raise RAISE | US$0,05544 | 3,02% | 13,61% | - | US$1.844,89 | - |
| 1630 |  Shard SHARD | US$0,05416 | -9,74% | -24,37% | - | US$1.245,72 | - |
| 1631 |  PressOne PRS | US$0,05308 | -3,70% | 6,71% | - | US$8.785,96 | - |
| 1632 |  Invictus Hyperion Fund IHF | US$0,05233 | 13,26% | 21,98% | - | US$2.727,04 | - |
| 1633 |  Ultra Salescloud UST | US$0,05230 | -1,51% | 14,14% | - | US$632.170 | - |
| 1634 |  Coin2Play C2P | US$0,05223 | -8,16% | -9,68% | - | US$98.239,59 | - |
| 1635 |  Vivid Coin VIVID | US$0,05153 | 0,00% | 1,00% | - | US$0,5875 | - |
| 1636 |  CryptCoin CRYPT | US$0,04396 | 0,00% | 2,29% | - | US$8,04 | - |
| 1637 |  Hdac HDAC | US$0,04314 | -5,94% | -2,51% | - | US$330.653 | - |
| 1638 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04266 | -3,66% | 25,68% | - | US$38.375,24 | - |
| 1639 |  Robotina ROX | US$0,04007 | 5,58% | 57,94% | - | US$32.986,99 | - |
| 1640 |  Pabyosi Coin (Special) PCS | US$0,03952 | 12,17% | 2,82% | - | US$14.815,49 | - |
| 1641 |  Digital Asset Exchange Token DAXT | US$0,03848 | -2,09% | -3,14% | - | US$884,56 | - |
| 1642 |  BingoCoin BOC | US$0,03498 | 1,16% | -25,29% | - | US$34,19 | - |
| 1643 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03374 | -4,96% | -17,60% | - | US$91.952,91 | - |
| 1644 |  Dach Coin DACHX | US$0,03229 | -15,87% | -70,43% | - | US$939,78 | - |
| 1645 |  Sphere Identity XID | US$0,03217 | -0,61% | 0,18% | - | US$58.945,85 | - |
| 1646 |  CariNet CIT | US$0,03199 | -2,20% | -5,45% | - | US$179.563 | - |
| 1647 |  Influence Chain INC | US$0,03179 | -1,00% | -7,71% | - | US$325.420 | - |
| 1648 |  SalPay SAL | US$0,03134 | -0,31% | -8,38% | - | US$11.962,36 | - |
| 1649 |  GreenPower GRN | US$0,02954 | -2,94% | -25,79% | - | US$79.411,14 | - |
| 1650 |  Wowbit WWB | US$0,02677 | -0,44% | -12,18% | - | US$30.767,94 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.