Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tripio TRIO | US$0,001624 | 1,45% | 23,03% | - | US$286.058 | - |
| 1802 |  Volt ACDC | US$0,001516 | -4,46% | -4,49% | - | US$3.251,29 | - |
| 1803 |  PRASM PSM | US$0,001486 | -30,66% | -43,09% | - | US$164.036 | - |
| 1804 |  GameChain System GCS | US$0,001477 | 0,29% | 0,66% | - | US$688,78 | - |
| 1805 |  BTCMoon BTCM | US$0,001476 | 4,52% | -3,75% | - | US$31,30 | - |
| 1806 |  ShineChain SHE | US$0,001458 | 0,75% | 4,43% | - | US$253.892 | - |
| 1807 |  Show SHOW | US$0,001408 | -6,96% | 13,80% | - | US$174.251 | - |
| 1808 |  Mero MERO | US$0,001370 | 9,92% | 7,34% | - | US$6,24 | - |
| 1809 |  Animation Vision Cash AVH | US$0,001304 | -6,91% | -11,70% | - | US$158.908 | - |
| 1810 |  VeThor Token VTHO | US$0,001234 | -4,05% | 7,82% | - | US$15.316,69 | - |
| 1811 |  BeeKan BKBT | US$0,001151 | -3,89% | -2,32% | - | US$12.737,59 | - |
| 1812 |  Sakuracoin SKR | US$0,001109 | 0,00% | 1,99% | - | US$408,62 | - |
| 1813 |  Lethean LTHN | US$0,001109 | -5,01% | 2,46% | - | US$345,85 | - |
| 1814 |  Rubex Money RBMC | US$0,001109 | -6,34% | 8,18% | - | US$928,49 | - |
| 1815 |  Hyper Pay HPY | US$0,001104 | -75,94% | -77,72% | - | US$0,07145 | - |
| 1816 |  BitSerial BTE | US$0,001050 | 31,98% | -58,91% | - | US$44,41 | - |
| 1817 |  Pixie Coin PXC | US$0,001034 | -2,52% | 0,85% | - | US$58.007,44 | - |
| 1818 |  Penta PNT | US$0,001016 | -2,14% | 5,77% | - | US$704.900 | - |
| 1819 |  PitisCoin PTS | US$0,001011 | 21,09% | -2,01% | - | US$313,59 | - |
| 1820 |  Globalvillage Ecosystem GVE | US$0,0009607 | -14,34% | -12,02% | - | US$140.813 | - |
| 1821 |  KARMA KARMA | US$0,0008972 | -1,34% | 28,48% | - | US$1.333,98 | - |
| 1822 |  MarxCoin MARX | US$0,0008650 | 9,60% | 10,55% | - | US$29,39 | - |
| 1823 |  Superior Coin SUP | US$0,0008479 | -4,49% | 42,06% | - | US$42.181,72 | - |
| 1824 |  Pundi X NEM NPXSXEM | US$0,0008370 | -7,61% | -18,35% | - | US$1.556.964 | - |
| 1825 |  MEX MEX | US$0,0008242 | -9,27% | -15,57% | - | US$66.372,72 | - |
| 1826 |  Infinipay IFP | US$0,0008151 | -14,82% | -56,40% | - | US$8,47 | - |
| 1827 |  Akuya Coin AKY | US$0,0007897 | -0,71% | 21,47% | - | US$1,97 | - |
| 1828 |  Engine EGCC | US$0,0007426 | -0,67% | -13,90% | - | US$105.147 | - |
| 1829 |  CoffeeCoin CFC | US$0,0007175 | 0,00% | 1,99% | - | US$7,17 | - |
| 1830 |  Nuggets NUG | US$0,0007136 | 0,00% | -14,72% | - | US$96,40 | - |
| 1831 |  DACC DACC | US$0,0007092 | 31,56% | 53,87% | - | US$582.529 | - |
| 1832 |  OceanChain OC | US$0,0006969 | 4,26% | -21,72% | - | US$96.842,30 | - |
| 1833 |  Crypto Improvement Fund CIF | US$0,0006557 | 10,78% | 10,58% | - | US$27,92 | - |
| 1834 |  Olympic OLMP | US$0,0006522 | -5,80% | 3,53% | - | US$209,92 | - |
| 1835 |  YoloCash YLC | US$0,0006503 | 10,14% | -21,19% | - | US$5.050,99 | - |
| 1836 |  ABLE ABLX | US$0,0006363 | -5,64% | -22,32% | - | US$285,76 | - |
| 1837 |  YouLive Coin UC | US$0,0005792 | 2,97% | 12,57% | - | US$306.857 | - |
| 1838 |  Latino Token LATINO | US$0,0005218 | -11,85% | 35,86% | - | US$24,78 | - |
| 1839 |  WinToken WIN | US$0,0005014 | 2,91% | 3,58% | - | US$65.827,45 | - |
| 1840 |  Cyder CYDER | US$0,0004566 | -0,83% | -49,00% | - | US$18,26 | - |
| 1841 |  Cropcoin CROP | US$0,0004566 | 2,89% | -10,76% | - | US$22,37 | - |
| 1842 |  Graviocoin GIO | US$0,0004323 | -1,04% | -3,30% | - | US$1.960,37 | - |
| 1843 |  InsurChain INSUR | US$0,0004320 | 2,49% | 2,25% | - | US$201.878 | - |
| 1844 |  EduCoin EDU | US$0,0004239 | -7,26% | -1,38% | - | US$2.310.425 | - |
| 1845 |  Promotion Coin PC | US$0,0004123 | -2,49% | 5,18% | - | US$36.166,92 | - |
| 1846 |  Gossipcoin GOSS | US$0,0004052 | -32,35% | -47,94% | - | US$141,87 | - |
| 1847 |  OFCOIN OF | US$0,0004007 | -9,14% | 8,98% | - | US$805.141 | - |
| 1848 |  Experience Token EXT | US$0,0003988 | -1,31% | 4,52% | - | US$554.447 | - |
| 1849 |  HashCoin HSC | US$0,0003927 | 4,63% | 5,96% | - | US$95.387,70 | - |
| 1850 |  Wi Coin WIC | US$0,0003913 | 48,75% | 3,19% | - | US$0,6653 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.