Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coinonat CXT | US$0,001631 | 12,69% | 20,27% | US$14.061 | US$73,38 | 8.623.200 CXT |
| 1502 |  UralsCoin URALS | US$0,001627 | 23,51% | -5,74% | US$13.972 | US$61,64 | 8.589.092 URALS |
| 1503 |  BipCoin BIP | US$0,008479 | -11,09% | 9,35% | US$13.797 | US$34,62 | 1.627.261 BIP |
| 1504 |  Trident Group TRDT | US$0,01083 | -14,98% | -14,86% | US$13.132 | US$1,97 | 1.213.024 TRDT |
| 1505 |  GeertCoin GEERT | US$0,002544 | 0,00% | 0,00% | US$12.950 | US$4,12 | 5.091.200 GEERT |
| 1506 |  LiteCoin Ultra LTCU | US$0,01200 | 32,23% | 34,05% | US$12.377 | US$0,4753 | 1.031.300 LTCU |
| 1507 |  Kronecoin KRONE | US$0,001304 | 4,39% | 9,97% | US$11.876 | US$26,64 | 9.104.237 KRONE |
| 1508 |  StarCash Network STARS | US$0,01216 | -0,80% | -6,41% | US$11.677 | US$7,21 | 959.914 STARS |
| 1509 |  PlayerCoin PEC | US$0,0003279 | 45,92% | 17,12% | US$11.515 | US$3,28 | 35.120.000 PEC |
| 1510 |  LiteBitcoin LBTC | US$0,0003914 | -0,82% | 1,50% | US$11.326 | US$259,71 | 28.940.333 LBTC |
| 1511 |  PRCoin PRC | US$0,0004566 | -0,83% | 42,79% | US$11.054 | US$16,21 | 24.210.600 PRC |
| 1512 |  Luna Coin LUNA | US$0,006458 | -12,24% | 0,80% | US$11.020 | US$35,93 | 1.706.429 LUNA |
| 1513 |  SpeedCash SCS | US$0,01791 | -14,45% | -37,35% | US$10.294 | US$55,95 | 574.745 SCS |
| 1514 |  Slevin SLEVIN | US$0,0001304 | -0,83% | 0,00% | US$9.131 | US$4,88 | 70.000.000 SLEVIN |
| 1515 |  Bitvolt VOLT | US$0,0005218 | 0,00% | -9,34% | US$8.655 | US$1,30 | 16.588.056 VOLT |
| 1516 |  BitQuark BTQ | US$0,0007827 | -14,99% | -38,82% | US$8.370 | US$28,48 | 10.693.518 BTQ |
| 1517 |  GlassCoin GLS | US$0,002609 | 0,00% | 0,00% | US$8.042 | US$1,42 | 3.082.639 GLS |
| 1518 |  Royal Kingdom Coin RKC | US$0,002739 | 0,00% | -8,56% | US$7.396 | US$100,08 | 2.700.000 RKC |
| 1519 |  Pioneer Coin PCOIN | US$0,002348 | 5,00% | -2,28% | US$6.979 | US$6,89 | 2.972.117 PCOIN |
| 1520 |  PonziCoin PONZI | US$0,005805 | -23,77% | -15,16% | US$4.999 | US$154,57 | 861.099 PONZI |
| 1521 |  CrevaCoin CREVA | US$0,0001304 | 9,69% | 9,30% | US$4.747 | US$68,86 | 36.390.750 CREVA |
| 1522 |  BitAsean BAS | US$0,0009090 | -0,73% | 42,23% | US$4.545 | US$16,66 | 5.000.000 BAS |
| 1523 |  Coimatic 2.0 CTIC2 | US$0,0003261 | 23,96% | 0,89% | US$4.413 | US$25,20 | 13.532.750 CTIC2 |
| 1524 |  Argus ARGUS | US$0,003818 | 0,00% | -22,46% | US$4.385 | US$71,28 | 1.148.324 ARGUS |
| 1525 |  BowsCoin BSC | US$0,0007827 | 32,22% | 22,58% | US$4.344 | US$9,53 | 5.550.102 BSC |
| 1526 |  Interzone ITZ | US$0,001565 | -4,80% | 6,43% | US$4.151 | US$23,00 | 2.652.019 ITZ |
| 1527 |  Dollar International DOLLAR | US$0,005218 | -0,83% | 23,71% | US$3.933 | US$64,11 | 753.776 DOLLAR |
| 1528 |  Magnum MGM | US$0,0007175 | 0,00% | -6,58% | US$3.227 | US$142,16 | 4.497.751 MGM |
| 1529 |  Coupecoin COUPE | US$0,00001417 | -12,05% | -38,03% | US$3.093 | US$25,69 | 218.281.462 COUPE |
| 1530 |  WomenCoin WOMEN | US$0,00006522 | 0,00% | 0,00% | US$2.884 | US$4,42 | 44.220.400 WOMEN |
| 1531 |  AnarchistsPrime ACP | US$0,0006527 | -0,62% | -5,15% | US$2.868 | US$0,6683 | 4.394.874 ACP |
| 1532 |  Coimatic 3.0 CTIC3 | US$0,001239 | 0,00% | 0,00% | US$2.800 | US$3,35 | 2.259.512 CTIC3 |
| 1533 |  Save and Gain SANDG | US$0,0009131 | 26,56% | 42,78% | US$2.799 | US$255,85 | 3.064.800 SANDG |
| 1534 |  Project-X NANOX | US$29.350,27 | -2,74% | 17,92% | US$2.297 | US$39,75 | 0 NANOX |
| 1535 |  GeyserCoin GSR | US$0,04885 | -0,97% | -23,61% | US$2.289 | US$455,80 | 46.864 GSR |
| 1536 |  Vault Coin VLTC | US$0,00006522 | -0,83% | 1,99% | US$1.982 | US$9,40 | 30.385.540 VLTC |
| 1537 |  Adrenaline ADN | US$0,0001307 | -0,67% | -57,10% | US$1.624 | US$3,94 | 12.423.294 ADN |
| 1538 |  POLY AI AI | US$0,00007272 | 3,30% | -2,96% | US$166 | US$43,90 | 2.281.981 AI |
| 1539 |  CryptopiaFeeShares CEFS | US$939,37 | -4,52% | -0,74% | - | US$500,10 | - |
| 1540 |  FOIN FOIN | US$580,43 | -0,09% | -2,17% | - | US$210.753 | - |
| 1541 |  WETH WETH | US$227,81 | -0,39% | 5,73% | - | US$92.241,92 | - |
| 1542 |  Internet of Things XOT | US$41,57 | 0,00% | 47,75% | - | US$971,06 | - |
| 1543 |  Alphabit ABC | US$18,71 | -14,45% | -13,62% | - | US$10,56 | - |
| 1544 |  Bitcoin God GOD | US$13,24 | -1,90% | -7,45% | - | US$13.661,34 | - |
| 1545 |  FuturoCoin FTO | US$9,58 | 6,24% | 44,87% | - | US$1.084.393 | - |
| 1546 |  Aidos Kuneen ADK | US$8,13 | 11,41% | -14,75% | - | US$152.067 | - |
| 1547 |  Lightning Bitcoin LBTC | US$5,44 | 6,14% | 9,81% | - | US$667.700 | - |
| 1548 |  SafeInsure SINS | US$5,29 | -0,90% | 0,00% | - | US$188.410 | - |
| 1549 |  Super Bitcoin SBTC | US$5,28 | -3,82% | -6,62% | - | US$1.987.963 | - |
| 1550 |  PLATINCOIN PLC | US$4,88 | -0,47% | 0,00% | - | US$484.155 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.