Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TajCoin TAJ | US$0,003609 | 1,63% | 0,85% | US$37.580 | US$95,12 | 10.411.823 TAJ |
| 1452 |  ICO OpenLedger ICOO | US$0,07842 | -56,64% | 0,00% | US$36.539 | US$0,003571 | 465.952 ICOO |
| 1453 |  GoldPieces GP | US$0,02986 | -9,87% | 3,15% | US$36.433 | US$0,7804 | 1.220.161 GP |
| 1454 |  Dalecoin DALC | US$0,06644 | -2,20% | -13,44% | US$36.352 | US$34,51 | 547.174 DALC |
| 1455 |  GuccioneCoin GCC | US$0,001761 | 0,00% | -1,65% | US$35.723 | US$0,9721 | 20.285.537 GCC |
| 1456 |  Prime-XI PXI | US$0,001526 | -0,17% | 7,08% | US$33.466 | US$12,62 | 21.931.815 PXI |
| 1457 |  CacheCoin CACH | US$0,007970 | -11,56% | -14,01% | US$33.435 | US$322,64 | 4.195.132 CACH |
| 1458 |  Digital Rupees DRS | US$0,00006522 | 0,00% | 0,00% | US$33.316 | US$16,31 | 510.802.961 DRS |
| 1459 |  SOILcoin SOIL | US$0,005660 | -2,78% | 0,00% | US$32.272 | US$6,44 | 5.702.048 SOIL |
| 1460 |  Nekonium NUKO | US$0,002674 | -14,05% | 3,28% | US$32.092 | US$130,58 | 12.000.829 NUKO |
| 1461 |  Eurocoin EUC | US$0,002544 | 7,43% | 0,00% | US$31.584 | US$13,17 | 12.416.554 EUC |
| 1462 |  BROTHER BRAT | US$0,0001949 | 0,00% | -23,82% | US$31.179 | US$35,17 | 160.000.000 BRAT |
| 1463 |  Polcoin PLC | US$0,0003913 | -2,59% | 1,99% | US$30.743 | US$18,56 | 78.557.745 PLC |
| 1464 |  Litecred LTCR | US$0,0009783 | 14,42% | 27,81% | US$29.573 | US$13,86 | 30.227.750 LTCR |
| 1465 |  HomeBlockCoin HBC | US$0,005874 | -0,87% | 6,39% | US$29.370 | US$35,86 | 5.000.000 HBC |
| 1466 |  YENTEN YTN | US$0,003457 | 1,16% | 1,43% | US$29.252 | US$105,04 | 8.460.628 YTN |
| 1467 |  Virtacoin VTA | US$0,000005366 | 11,39% | 11,13% | US$27.911 | US$11,84 | 5.201.310.113 VTA |
| 1468 |  BitF BITF | US$0,02674 | -23,14% | -6,71% | US$27.685 | US$55,64 | 1.035.293 BITF |
| 1469 |  JobsCoin JOBS | US$0,0002609 | -20,66% | 1,85% | US$27.659 | US$3,08 | 106.019.270 JOBS |
| 1470 |  Visio VISIO | US$0,0005218 | 32,34% | 0,00% | US$26.737 | US$5,35 | 51.241.914 VISIO |
| 1471 |  Neuro NRO | US$0,0004566 | -13,23% | -28,61% | US$26.685 | US$49,11 | 58.447.390 NRO |
| 1472 |  MACRON MCRN | US$0,00006530 | -0,32% | -48,99% | US$26.214 | US$1,63 | 401.421.401 MCRN |
| 1473 |  AmsterdamCoin AMS | US$0,0005218 | -0,83% | -18,29% | US$26.194 | US$75,36 | 50.201.886 AMS |
| 1474 |  Zayedcoin ZYD | US$0,004109 | 9,60% | -2,40% | US$25.656 | US$219,83 | 6.243.840 ZYD |
| 1475 |  Comet CMT | US$0,02878 | -2,74% | -17,22% | US$25.123 | US$9,87 | 872.830 CMT |
| 1476 |  Honey HONEY | US$0,05499 | 75,66% | 45,98% | US$25.073 | US$38,61 | 455.955 HONEY |
| 1477 |  Marijuanacoin MAR | US$0,01520 | 10,03% | 19,42% | US$24.795 | US$171,47 | 1.631.601 MAR |
| 1478 |  Cabbage CAB | US$0,002283 | -8,66% | 5,56% | US$23.969 | US$125,37 | 10.499.996 CAB |
| 1479 |  Theresa May Coin MAY | US$0,0003261 | -25,29% | 27,49% | US$23.951 | US$11,23 | 73.444.400 MAY |
| 1480 |  BenjiRolls BENJI | US$0,001176 | -18,35% | -23,29% | US$23.840 | US$3,20 | 20.276.099 BENJI |
| 1481 |  Cannation CNNC | US$0,009541 | -0,42% | 4,29% | US$23.632 | US$4,23 | 2.476.893 CNNC |
| 1482 |  Gold Pressed Latinum GPL | US$0,08968 | -9,10% | -7,07% | US$23.006 | US$47,69 | 256.527 GPL |
| 1483 |  EcoCoin ECO | US$0,01924 | 0,00% | -16,86% | US$22.537 | US$193,53 | 1.171.321 ECO |
| 1484 |  BitCoal COAL | US$0,004983 | -8,33% | -12,30% | US$22.424 | US$9,90 | 4.500.000 COAL |
| 1485 |  Californium CF | US$0,009131 | -1,54% | -13,03% | US$22.344 | US$71,14 | 2.446.961 CF |
| 1486 |  Asiadigicoin ADCN | US$0,0008479 | -12,32% | 0,00% | US$21.139 | US$5,50 | 24.931.054 ADCN |
| 1487 |  ICOBID ICOB | US$0,0001957 | 0,00% | 52,98% | US$20.946 | US$0,6850 | 107.048.455 ICOB |
| 1488 |  CompuCoin CPN | US$0,001044 | -2,96% | -18,41% | US$20.470 | US$55,21 | 19.615.019 CPN |
| 1489 |  Iconic ICON | US$0,03268 | 0,00% | 1,20% | US$19.374 | US$3,32 | 592.894 ICON |
| 1490 |  Phantomx PNX | US$0,0005956 | -17,22% | -19,01% | US$18.562 | US$125,35 | 31.166.736 PNX |
| 1491 |  Bitcoin Planet BTPL | US$0,002609 | 46,92% | 36,21% | US$17.752 | US$25,98 | 6.804.362 BTPL |
| 1492 |  Veltor VLT | US$0,03092 | 0,01% | 0,00% | US$17.154 | US$22,75 | 554.855 VLT |
| 1493 |  Roofs ROOFS | US$0,0001304 | 0,00% | 2,37% | US$16.958 | US$3,26 | 130.000.000 ROOFS |
| 1494 |  PLNcoin PLNC | US$0,0009815 | -0,52% | 0,00% | US$16.773 | US$8,99 | 17.089.600 PLNC |
| 1495 |  Staker STR | US$0,02387 | -18,36% | -10,09% | US$16.363 | US$0,1671 | 685.458 STR |
| 1496 |  Grimcoin GRIM | US$0,0002116 | -19,56% | -35,74% | US$15.936 | US$11,42 | 75.307.316 GRIM |
| 1497 |  Elysium ELS | US$0,001174 | -2,64% | 0,00% | US$15.873 | US$27,52 | 13.520.648 ELS |
| 1498 |  MiloCoin MILO | US$0,001450 | 2,35% | 0,00% | US$15.647 | US$10,09 | 10.789.954 MILO |
| 1499 |  Qbic QBIC | US$0,004223 | -5,20% | 5,94% | US$15.157 | US$28,54 | 3.589.392 QBIC |
| 1500 |  SongCoin SONG | US$0,0004566 | -8,98% | -10,76% | US$14.868 | US$47,61 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.