Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mao Zedong MAO | US$0,05407 | -1,02% | 7,11% | US$340.081 | US$54,84 | 6.289.674 MAO |
| 1252 |  UltraCoin UTC | US$0,006783 | -0,83% | 10,49% | US$324.078 | US$18,99 | 47.776.744 UTC |
| 1253 |  BriaCoin BRIA | US$0,4336 | -2,13% | -15,49% | US$322.339 | US$23,70 | 743.431 BRIA |
| 1254 |  Bowhead AHT | US$0,04011 | 1,00% | 0,00% | US$320.896 | US$58,43 | 8.000.000 AHT |
| 1255 |  Trollcoin TROLL | US$0,0005479 | -13,80% | -10,56% | US$318.117 | US$22,13 | 580.654.501 TROLL |
| 1256 |  Skeincoin SKC | US$0,02335 | 6,76% | 83,06% | US$314.686 | US$29,41 | 13.477.038 SKC |
| 1257 |  MagicCoin MAGE | US$0,04057 | -1,63% | -6,43% | US$303.668 | US$28,94 | 7.485.309 MAGE |
| 1258 |  BBSCoin BBS | US$0,000004743 | -15,28% | 3,60% | US$301.701 | US$247,48 | 63.612.138.887 BBS |
| 1259 |  IncaKoin NKA | US$0,00001676 | -52,55% | -24,67% | US$300.665 | US$12,96 | 17.937.581.790 NKA |
| 1260 |  Truckcoin TRK | US$0,001370 | -5,34% | 7,09% | US$291.387 | US$95,12 | 212.741.127 TRK |
| 1261 |  Dashcoin DSH | US$0,01604 | -0,94% | -1,36% | US$281.987 | US$1,80 | 17.574.970 DSH |
| 1262 |  BelugaPay BBI | US$0,05625 | -1,19% | 0,00% | US$278.372 | US$65,84 | 4.948.463 BBI |
| 1263 |  Deutsche eMark DEM | US$0,006530 | -0,99% | -0,64% | US$274.243 | US$222,72 | 41.997.618 DEM |
| 1264 |  No BS Crypto NOBS | US$0,0003913 | 19,01% | 0,00% | US$273.635 | US$8,37 | 699.230.941 NOBS |
| 1265 |  Phoenixcoin PXC | US$0,003820 | -7,91% | 27,39% | US$266.576 | US$401,57 | 69.792.950 PXC |
| 1266 |  Zennies ZENI | US$0,0002626 | -20,13% | 0,00% | US$262.850 | US$121,87 | 1.000.812.836 ZENI |
| 1267 |  Piggycoin PIGGY | US$0,0005354 | 0,00% | 0,00% | US$262.819 | US$15,37 | 490.900.285 PIGGY |
| 1268 |  HOdlcoin HODL | US$0,001109 | -15,71% | 6,80% | US$257.820 | US$0,7653 | 232.524.610 HODL |
| 1269 |  BitBar BTB | US$6,39 | -0,83% | -13,84% | US$247.686 | US$5,05 | 38.750 BTB |
| 1270 |  Bitcoin Instant BTI | US$0,001826 | -13,25% | -57,55% | US$246.255 | US$30,08 | 134.842.882 BTI |
| 1271 |  Bitradio BRO | US$0,03597 | 0,13% | -19,80% | US$245.095 | US$146,34 | 6.814.337 BRO |
| 1272 |  DCORP Utility DRPU | US$0,06813 | -13,14% | -38,70% | US$240.526 | US$116,24 | 3.530.373 DRPU |
| 1273 |  Elcoin EL | US$0,02139 | -5,44% | -14,75% | US$239.721 | US$105,90 | 11.208.967 EL |
| 1274 |  FirstCoin FRST | US$0,007631 | -5,67% | -5,07% | US$238.139 | US$320,52 | 31.207.528 FRST |
| 1275 |  EDRCoin EDRC | US$0,08459 | -10,38% | 13,32% | US$235.488 | US$37,47 | 2.783.743 EDRC |
| 1276 |  Fabric Token FT | US$0,009550 | -1,05% | 1,10% | US$234.869 | US$343,53 | 24.593.615 FT |
| 1277 |  Niobio Cash NBR | US$0,002129 | 1,89% | 14,98% | US$233.566 | US$40,91 | 109.728.542 NBR |
| 1278 |  iEthereum IETH | US$0,01297 | -1,21% | 8,42% | US$233.143 | US$173,40 | 17.982.000 IETH |
| 1279 |  Bitstar BITS | US$0,01174 | 3,66% | 0,00% | US$231.607 | US$117,65 | 19.727.808 BITS |
| 1280 |  bitGold BITGOLD | US$1.220,52 | 1,55% | 2,54% | US$231.269 | US$0,8324 | 189 BITGOLD |
| 1281 |  InsaneCoin INSN | US$0,01001 | 17,11% | 3,89% | US$229.272 | US$32,14 | 22.898.107 INSN |
| 1282 |  Moin MOIN | US$0,02907 | 0,00% | 3,44% | US$229.095 | US$107,40 | 7.881.295 MOIN |
| 1283 |  TrumpCoin TRUMP | US$0,03459 | 1,73% | 11,60% | US$228.367 | US$88,75 | 6.602.969 TRUMP |
| 1284 |  Manna MANNA | US$0,0007841 | -0,64% | -12,27% | US$225.968 | US$85,12 | 288.170.705 MANNA |
| 1285 |  Startcoin START | US$0,004965 | -0,98% | -7,72% | US$223.831 | US$193,96 | 45.079.785 START |
| 1286 |  Opal OPAL | US$0,01460 | -18,09% | -4,85% | US$221.227 | US$14,95 | 15.148.401 OPAL |
| 1287 |  QubitCoin Q2C | US$0,0008566 | -0,59% | -7,35% | US$213.515 | US$3,61 | 249.253.755 Q2C |
| 1288 |  Blakecoin BLC | US$0,01089 | -2,16% | 13,55% | US$213.177 | US$77,89 | 19.571.506 BLC |
| 1289 |  BTCtalkcoin TALK | US$0,003226 | -0,43% | -7,22% | US$210.633 | US$0,8597 | 65.290.635 TALK |
| 1290 |  Biotron BTRN | US$0,006421 | -11,89% | 0,00% | US$209.766 | US$149,21 | 32.668.920 BTRN |
| 1291 |  Netko NETKO | US$0,03326 | 31,10% | 31,26% | US$209.567 | US$66,87 | 6.300.190 NETKO |
| 1292 |  Joulecoin XJO | US$0,005677 | 36,37% | 62,71% | US$209.071 | US$122,31 | 36.825.727 XJO |
| 1293 |  Thunderstake TSC | US$0,0008620 | 129,48% | 24,31% | US$207.603 | US$282,82 | 240.827.409 TSC |
| 1294 |  Linx LINX | US$0,006979 | 1,68% | 29,35% | US$206.698 | US$491,04 | 29.617.799 LINX |
| 1295 |  Renos RNS | US$0,006196 | 0,22% | 61,48% | US$206.680 | US$6,12 | 33.356.077 RNS |
| 1296 |  Fastcoin FST | US$0,001304 | -5,54% | -8,04% | US$204.687 | US$14,66 | 156.913.424 FST |
| 1297 |  Origami ORI | US$0,04795 | 0,00% | -5,80% | US$202.628 | US$390,27 | 4.225.879 ORI |
| 1298 |  Cashcoin CASH | US$0,004213 | -3,09% | -17,30% | US$200.837 | US$305,69 | 47.675.905 CASH |
| 1299 |  Tidex Token TDX | US$0,02073 | 5,10% | 1,57% | US$197.027 | US$27,69 | 9.504.998 TDX |
| 1300 |  BitStation BSTN | US$0,00005454 | -1,56% | -1,73% | US$196.570 | US$459,16 | 3.604.185.603 BSTN |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.