Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peerguess GUESS | US$0,002407 | 4,86% | 12,35% | US$97.591 | US$1.027,07 | 40.537.668 GUESS |
| 1102 |  Bolivarcoin BOLI | US$0,008052 | -2,22% | -11,19% | US$95.254 | US$575,92 | 11.830.400 BOLI |
| 1103 |  ELTCOIN ELTCOIN | US$0,001041 | -6,78% | 46,40% | US$93.666 | US$1.270,63 | 90.000.000 ELTCOIN |
| 1104 |  Bitether BTR | US$0,004616 | -1,53% | 2,70% | US$90.745 | US$31.222,88 | 19.659.286 BTR |
| 1105 |  TokenDesk TDS | US$0,008561 | -3,93% | 5,98% | US$87.992 | US$63.308,12 | 10.278.325 TDS |
| 1106 |  Garlicoin GRLC | US$0,006977 | -5,20% | 38,70% | US$87.731 | US$2.644,62 | 12.574.285 GRLC |
| 1107 |  DeusCoin DEUS | US$0,007625 | -0,98% | -9,89% | US$84.483 | US$1.743,92 | 11.079.837 DEUS |
| 1108 |  EUNO EUNO | US$0,01057 | -16,66% | -18,09% | US$83.586 | US$883,35 | 7.911.082 EUNO |
| 1109 |  MCAP MCAP | US$0,007916 | -1,66% | -3,42% | US$83.036 | US$1.565,36 | 10.490.000 MCAP |
| 1110 |  Graphcoin GRPH | US$0,01747 | 235,16% | 102,67% | US$81.545 | US$550,08 | 4.666.469 GRPH |
| 1111 |  Litecoin Plus LCP | US$0,04168 | 8,64% | 15,49% | US$80.064 | US$501,37 | 1.921.040 LCP |
| 1112 |  Mainstream For The Underground MFTU | US$0,0003199 | -39,81% | 45,73% | US$78.379 | US$37.090,07 | 245.000.000 MFTU |
| 1113 |  Desire DSR | US$0,01498 | -2,96% | -9,59% | US$74.951 | US$15.315,37 | 5.004.374 DSR |
| 1114 |  Tokugawa TOK | US$0,07188 | -0,13% | 5,98% | US$73.431 | US$865,67 | 1.021.644 TOK |
| 1115 |  Nitro NOX | US$0,007117 | 33,64% | 26,65% | US$72.211 | US$726,62 | 10.145.734 NOX |
| 1116 |  CrowdCoin CRC | US$0,01575 | 4,61% | -3,25% | US$66.335 | US$676,59 | 4.212.700 CRC |
| 1117 |  GlobalToken GLT | US$0,002319 | -14,46% | -11,29% | US$64.858 | US$535,83 | 27.971.200 GLT |
| 1118 |  Steneum Coin STN | US$0,02172 | 13,96% | 15,96% | US$63.572 | US$1.867,58 | 2.926.779 STN |
| 1119 |  XMCT XMCT | US$0,004830 | 3,54% | -9,77% | US$62.410 | US$141.718 | 12.922.312 XMCT |
| 1120 |  Pigeoncoin PGN | US$0,00006635 | -6,88% | -52,13% | US$61.250 | US$700,62 | 923.065.000 PGN |
| 1121 |  SocialCoin SOCC | US$0,01233 | 75,12% | 114,19% | US$52.982 | US$593,95 | 4.298.000 SOCC |
| 1122 |  SixEleven 611 | US$0,1055 | -41,93% | 2,85% | US$48.309 | US$609,11 | 458.015 611 |
| 1123 |  Arepacoin AREPA | US$0,003261 | -15,96% | -14,00% | US$46.085 | US$579,33 | 14.131.625 AREPA |
| 1124 |  Plancoin PLAN | US$0,007175 | -25,48% | -44,12% | US$39.260 | US$13.938,50 | 5.472.115 PLAN |
| 1125 |  Thore Cash TCH | US$0,007436 | -7,37% | 6,29% | US$37.947 | US$7.876,66 | 5.103.311 TCH |
| 1126 |  FuzzBalls FUZZ | US$0,006979 | 45,36% | 20,46% | US$33.707 | US$4.043,40 | 4.829.945 FUZZ |
| 1127 |  BitCoin One BTCONE | US$0,002353 | 22,73% | -15,91% | US$23.527 | US$1.412,00 | 10.000.000 BTCONE |
| 1128 |  Ether Kingdoms Token IMP | US$0,06725 | -9,22% | -16,49% | US$22.639 | US$10.126,72 | 336.626 IMP |
| 1129 |  Bolenum BLN | US$0,001631 | 0,00% | -5,56% | US$16.306 | US$1.023,49 | 10.000.000 BLN |
| 1130 |  ARbit ARB | US$0,001239 | -0,83% | -6,55% | US$11.795 | US$39.122,34 | 9.518.375 ARB |
| 1131 |  EagleCoin EAGLE | US$0,001957 | 200,96% | -66,20% | US$4.096 | US$1.020,74 | 2.093.421 EAGLE |
| 1132 |  HarmonyCoin HMC | US$0,0001941 | -22,75% | -44,60% | US$109 | US$877,07 | 561.235 HMC |
| 1133 |  ODEM ODE | US$0,1211 | 3,39% | -8,83% | US$26.409.375 | US$473,99 | 218.002.386 ODE |
| 1134 |  Bitcoin Interest BCI | US$1,26 | -3,55% | -33,42% | US$23.061.465 | US$441,58 | 18.326.892 BCI |
| 1135 |  United Traders Token UTT | US$0,3187 | 1,81% | -3,12% | US$11.901.117 | US$126,15 | 37.339.525 UTT |
| 1136 |  BitNewChain BTN | US$0,06117 | -4,72% | -14,25% | US$10.992.583 | US$3,13 | 179.701.795 BTN |
| 1137 |  Tao XTO | US$0,3178 | 45,79% | -7,32% | US$10.558.697 | US$465,69 | 33.227.950 XTO |
| 1138 |  ECC ECC | US$0,0003261 | -0,83% | 20,17% | US$8.152.852 | US$108,16 | 25.000.000.000 ECC |
| 1139 |  Grid+ GRID | US$0,1926 | 0,00% | -19,70% | US$7.555.390 | US$135,89 | 39.236.491 GRID |
| 1140 |  Ecobit ECOB | US$0,01222 | -7,53% | -0,97% | US$5.432.469 | US$57,51 | 444.444.444 ECOB |
| 1141 |  FNKOS FNKOS | US$0,03900 | 8,90% | 2,44% | US$5.373.406 | US$39,03 | 137.794.790 FNKOS |
| 1142 |  AsiaCoin AC | US$0,002639 | -0,50% | -3,16% | US$5.212.556 | US$3,62 | 1.975.234.250 AC |
| 1143 |  BitDice CSNO | US$0,06554 | -4,99% | -7,68% | US$4.587.733 | US$74,78 | 70.000.000 CSNO |
| 1144 |  Primalbase Token PBT | US$3.587,25 | 0,00% | -0,01% | US$4.484.068 | US$358,73 | 1.250 PBT |
| 1145 |  Anoncoin ANC | US$1,93 | 27,07% | 21,19% | US$4.074.168 | US$158,98 | 2.110.317 ANC |
| 1146 |  Semux SEM | US$0,3919 | -22,73% | 23,19% | US$3.173.571 | US$486,46 | 8.097.417 SEM |
| 1147 |  InvestFeed IFT | US$0,01578 | -1,87% | 27,24% | US$3.020.747 | US$59,89 | 191.381.257 IFT |
| 1148 |  Quark QRK | US$0,01083 | -4,78% | 15,02% | US$2.778.375 | US$316,12 | 256.615.692 QRK |
| 1149 |  Sequence SEQ | US$0,05824 | -2,92% | -5,08% | US$2.679.059 | US$223,66 | 45.997.189 SEQ |
| 1150 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02180 | -21,15% | -17,98% | US$2.445.203 | US$160,47 | 112.179.908 OXY[OLD] |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.