Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kubera Coin KBR | US$0,002056 | 2,82% | -6,45% | US$235.250 | US$1.255,64 | 114.423.294 KBR |
| 1052 |  Golfcoin GOLF | US$0,0001304 | 98,33% | 11,22% | US$228.408 | US$1.340,26 | 1.750.981.133 GOLF |
| 1053 |  BlockMesh BMH | US$0,002544 | -24,41% | -34,86% | US$227.911 | US$4.792,79 | 89.598.476 BMH |
| 1054 |  ProCurrency PROC | US$0,002283 | -4,98% | -8,71% | US$227.694 | US$2.779,16 | 99.743.500 PROC |
| 1055 |  Emphy EPY | US$0,02881 | -1,40% | 4,03% | US$227.579 | US$645,60 | 7.899.788 EPY |
| 1056 |  CROAT CROAT | US$0,004023 | -2,09% | 33,51% | US$207.832 | US$707,75 | 51.655.204 CROAT |
| 1057 |  XDNA XDNA | US$0,1137 | 1,46% | -7,37% | US$206.833 | US$7.700,22 | 1.819.113 XDNA |
| 1058 |  Version V | US$0,0003930 | -13,64% | 4,33% | US$205.712 | US$1.841,26 | 523.489.034 V |
| 1059 |  EXMR FDN EXMR | US$0,01702 | 1,76% | 18,53% | US$201.149 | US$13.329,70 | 11.819.392 EXMR |
| 1060 |  BrokerNekoNetwork BNN | US$0,00006523 | -50,32% | -6,09% | US$195.347 | US$34.886,41 | 2.994.585.916 BNN |
| 1061 |  Obsidian ODN | US$0,007722 | 49,03% | 84,98% | US$193.053 | US$23.958,62 | 25.000.000 ODN |
| 1062 |  Ratecoin XRA | US$0,001565 | 3,20% | -2,23% | US$191.675 | US$21.884,75 | 122.449.162 XRA |
| 1063 |  AdultChain XXX | US$0,005811 | 9,12% | -24,80% | US$191.468 | US$716,58 | 32.946.655 XXX |
| 1064 |  Citadel CTL | US$0,01773 | 15,36% | 8,94% | US$189.212 | US$858,33 | 10.672.564 CTL |
| 1065 |  PRiVCY PRIV | US$0,01768 | -2,23% | 40,64% | US$187.306 | US$750,89 | 10.597.000 PRIV |
| 1066 |  AdCoin ACC | US$0,02805 | 6,41% | 8,42% | US$183.746 | US$709,33 | 6.551.628 ACC |
| 1067 |  DraftCoin DFT | US$0,02264 | -3,48% | -9,73% | US$181.814 | US$7.395,68 | 8.028.922 DFT |
| 1068 |  SagaCoin SAGA | US$0,03261 | 32,00% | 38,62% | US$176.032 | US$3.574,70 | 5.397.872 SAGA |
| 1069 |  CatoCoin CATO | US$0,1386 | -0,19% | -22,51% | US$175.770 | US$1.348,00 | 1.268.281 CATO |
| 1070 |  Bettex Coin BTXC | US$0,08834 | -27,42% | -44,27% | US$174.043 | US$1.674,71 | 1.970.086 BTXC |
| 1071 |  RouletteToken RLT | US$0,01702 | 0,53% | 10,92% | US$173.946 | US$5.598,48 | 10.218.196 RLT |
| 1072 |  BunnyToken BUNNY | US$0,005994 | -12,45% | 158,42% | US$171.174 | US$53.699,46 | 28.559.349 BUNNY |
| 1073 |  ZCore ZCR | US$0,09497 | 16,22% | 27,15% | US$168.112 | US$1.639,86 | 1.770.140 ZCR |
| 1074 |  Unify UNIFY | US$0,009334 | 4,63% | 7,00% | US$166.710 | US$1.461,52 | 17.860.831 UNIFY |
| 1075 |  Transcodium TNS | US$0,004061 | 8,03% | -19,13% | US$164.690 | US$86.662,60 | 40.553.571 TNS |
| 1076 |  AllSafe ASAFE | US$0,01656 | -5,26% | 12,94% | US$156.435 | US$656,52 | 9.447.656 ASAFE |
| 1077 |  Lobstex LOBS | US$0,02178 | 0,14% | -9,50% | US$153.972 | US$18.206,05 | 7.069.457 LOBS |
| 1078 |  Tourist Token TOTO | US$0,00003701 | -9,78% | -14,87% | US$150.958 | US$154.630 | 4.078.732.242 TOTO |
| 1079 |  OPCoinX OPCX | US$0,001906 | -4,30% | -4,15% | US$147.965 | US$1.512,25 | 77.640.944 OPCX |
| 1080 |  Sharechain SSS | US$0,00005681 | -12,36% | -50,90% | US$144.531 | US$1.206,28 | 2.544.023.561 SSS |
| 1081 |  DeltaChain DELTA | US$0,00003096 | -10,00% | -13,21% | US$138.666 | US$856,90 | 4.479.488.833 DELTA |
| 1082 |  ArbitrageCT ARCT | US$0,001509 | -11,41% | 15,45% | US$136.285 | US$3.002,28 | 90.313.617 ARCT |
| 1083 |  WhaleCoin WHL | US$0,01337 | -7,03% | -5,83% | US$136.276 | US$102.681 | 10.192.294 WHL |
| 1084 |  Earth Token EARTH | US$0,0006540 | -5,46% | -41,70% | US$134.268 | US$33.232,66 | 205.300.250 EARTH |
| 1085 |  Veros VRS | US$0,008217 | 0,88% | 2,08% | US$128.387 | US$4.444,07 | 15.623.790 VRS |
| 1086 |  GreenMed GRMD | US$0,01044 | 5,40% | 25,37% | US$128.236 | US$708,57 | 12.288.246 GRMD |
| 1087 |  Octoin Coin OCC | US$0,3018 | 19,63% | 248,59% | US$122.717 | US$807.699 | 406.626 OCC |
| 1088 |  Datarius Credit DTRC | US$0,0009322 | -8,87% | -26,05% | US$119.095 | US$298.693 | 127.756.071 DTRC |
| 1089 |  Havy HAVY | US$0,00002296 | 2,64% | -30,34% | US$117.207 | US$8.913,13 | 5.104.152.338 HAVY |
| 1090 |  Bitcoin W Spectrum BWS | US$0,001122 | 4,28% | -12,81% | US$117.115 | US$1.413,35 | 104.404.574 BWS |
| 1091 |  XOVBank XOV | US$0,002426 | 4,18% | -18,43% | US$115.981 | US$14.474,80 | 47.808.635 XOV |
| 1092 |  ConnectJob CJT | US$0,0009649 | 46,01% | 0,00% | US$108.880 | US$513,61 | 112.839.768 CJT |
| 1093 |  CryptoFlow CFL | US$0,004005 | -13,17% | -18,90% | US$108.782 | US$4.949,32 | 27.160.903 CFL |
| 1094 |  Crystal Clear CCT | US$0,02046 | -1,51% | 5,93% | US$106.865 | US$1.195,79 | 5.223.973 CCT |
| 1095 |  Crowdholding YUP | US$0,0007226 | -25,20% | -12,39% | US$105.628 | US$3.919,75 | 146.167.516 YUP |
| 1096 |  Ccore CCO | US$0,06160 | 21,48% | -55,24% | US$104.716 | US$859,38 | 1.699.999 CCO |
| 1097 |  AceD ACED | US$0,04932 | -11,23% | -31,89% | US$104.078 | US$18.136,72 | 2.110.420 ACED |
| 1098 |  Bitblocks BBK | US$0,003622 | -3,17% | -14,29% | US$102.805 | US$1.596,01 | 28.382.257 BBK |
| 1099 |  Printex PRTX | US$0,009131 | -9,36% | -15,45% | US$100.872 | US$792,32 | 11.046.919 PRTX |
| 1100 |  Regalcoin REC | US$0,007768 | 32,81% | 90,59% | US$99.426 | US$912,54 | 12.799.009 REC |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.