Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Universal Currency UNIT | US$0,07104 | -4,43% | 3,43% | US$1.081.190 | US$68.263,32 | 15.218.400 UNIT |
| 852 |  LALA World LALA | US$0,005571 | -4,51% | 2,82% | US$1.068.793 | US$36.866,36 | 191.856.785 LALA |
| 853 |  NobleCoin NOBL | US$0,0004566 | -0,83% | 1,99% | US$1.068.581 | US$1.500,98 | 2.340.507.729 NOBL |
| 854 |  Kore KORE | US$0,5268 | -4,91% | -5,29% | US$1.065.461 | US$5.629,45 | 2.022.465 KORE |
| 855 |  Zippie ZIPT | US$0,004947 | 3,69% | 4,94% | US$1.064.092 | US$1.171,62 | 215.085.801 ZIPT |
| 856 |  HyperStake HYP | US$0,0007826 | 6,07% | 15,41% | US$1.060.208 | US$2.226,89 | 1.354.751.325 HYP |
| 857 |  CannabisCoin CANN | US$0,01362 | -5,85% | 0,14% | US$1.051.711 | US$10.849,85 | 77.231.176 CANN |
| 858 |  ACRE ACRE | US$0,3751 | 14,06% | 386,75% | US$1.048.141 | US$3.595,52 | 2.794.325 ACRE |
| 859 |  Syndicate SYNX | US$0,05357 | 1,62% | 5,65% | US$1.046.232 | US$115.973 | 19.531.650 SYNX |
| 860 |  Miners' Reward Token MRT | US$0,1036 | 5,48% | 12,75% | US$1.035.854 | US$2.448,91 | 10.000.000 MRT |
| 861 |  Starbase STAR | US$0,005522 | 1,93% | 9,85% | US$1.035.397 | US$1.730,58 | 187.500.000 STAR |
| 862 |  Sugar Exchange SGR | US$0,05310 | 201,52% | 241,87% | US$1.034.110 | US$3.435,09 | 19.476.177 SGR |
| 863 |  Profile Utility Token PUT | US$0,02246 | 0,22% | -3,33% | US$1.017.324 | US$220.663 | 45.289.804 PUT |
| 864 |  PENG PENG | US$0,0001088 | 13,22% | -0,42% | US$1.001.005 | US$15.796,88 | 9.196.858.164 PENG |
| 865 |  Speed Mining Service SMS | US$9,52 | -14,67% | 13,83% | US$996.710 | US$1.324,20 | 104.680 SMS |
| 866 |  Local World Forwarders LWF | US$0,01016 | -0,37% | -21,74% | US$991.442 | US$1.107,80 | 97.551.782 LWF |
| 867 |  Arionum ARO | US$0,01324 | -10,81% | 9,98% | US$991.003 | US$40.408,79 | 74.847.830 ARO |
| 868 |  Fire Lotto FLOT | US$0,04728 | 8,92% | 36,27% | US$987.594 | US$78.965,88 | 20.886.314 FLOT |
| 869 |  sUSD SUSD | US$1,00 | 0,42% | 0,61% | US$980.962 | US$129.068 | 980.908 SUSD |
| 870 |  Payfair PFR | US$0,01093 | 0,15% | -16,91% | US$972.821 | US$13.785,10 | 88.999.687 PFR |
| 871 |  Bela BELA | US$0,02544 | -1,74% | -6,06% | US$967.945 | US$1.544,95 | 38.050.734 BELA |
| 872 |  ClearCoin XCLR | US$0,001833 | -10,59% | -17,17% | US$967.466 | US$3.947,91 | 527.873.733 XCLR |
| 873 |  SpreadCoin SPR | US$0,09024 | -7,62% | -4,45% | US$964.761 | US$3.258,72 | 10.691.622 SPR |
| 874 |  Memetic / PepeCoin MEME | US$0,04116 | -1,15% | 5,89% | US$963.972 | US$76.078,53 | 23.422.500 MEME |
| 875 |  HollyWoodCoin HWC | US$0,1032 | 17,42% | -16,91% | US$962.304 | US$570.899 | 9.321.233 HWC |
| 876 |  Karbo KRB | US$0,1469 | -0,60% | -2,23% | US$961.548 | US$2.407,32 | 6.547.442 KRB |
| 877 |  LiteDoge LDOGE | US$0,00006345 | -3,24% | 4,59% | US$957.700 | US$1.229,74 | 15.094.624.058 LDOGE |
| 878 |  MedicCoin MEDIC | US$0,004314 | 11,06% | -7,72% | US$922.473 | US$4.663,98 | 213.818.775 MEDIC |
| 879 |  e-Gulden EFL | US$0,05419 | -2,28% | 15,23% | US$919.021 | US$11.487,62 | 16.959.273 EFL |
| 880 |  Tigereum TIG | US$0,05646 | -1,81% | 37,60% | US$916.562 | US$1.624,62 | 16.234.274 TIG |
| 881 |  Auctus AUC | US$0,05356 | -0,69% | 25,18% | US$912.476 | US$15.483,78 | 17.037.232 AUC |
| 882 |  WeOwn CHX | US$0,01542 | 1,07% | -4,02% | US$910.483 | US$676,44 | 59.039.662 CHX |
| 883 |  EvenCoin EVN | US$0,06323 | -1,71% | 10,15% | US$909.900 | US$84.479,88 | 14.389.847 EVN |
| 884 |  Worldcore WRC | US$0,005101 | -8,14% | 4,39% | US$908.484 | US$10.151,38 | 178.103.291 WRC |
| 885 |  EverGreenCoin EGC | US$0,06416 | 7,50% | 26,32% | US$878.797 | US$17.876,57 | 13.697.186 EGC |
| 886 |  CyberFM CYFM | US$0,00001419 | 1,59% | -27,72% | US$868.426 | US$47.471,68 | 61.200.000.000 CYFM |
| 887 |  Morpheus Labs MITX | US$0,004916 | -3,91% | -16,22% | US$867.963 | US$29.312,88 | 176.560.198 MITX |
| 888 |  ShareX SEXC | US$0,001336 | 2,74% | 0,53% | US$862.548 | US$28.684,57 | 645.515.075 SEXC |
| 889 |  GoldMint MNTP | US$0,4480 | -1,77% | 48,13% | US$857.946 | US$23.696,22 | 1.914.997 MNTP |
| 890 |  0xcert ZXC | US$0,007451 | -6,18% | 5,08% | US$856.905 | US$61.023,95 | 115.000.000 ZXC |
| 891 |  Pure PUREX | US$0,05753 | -1,39% | 23,92% | US$850.276 | US$945,96 | 14.780.587 PUREX |
| 892 |  42-coin 42 | US$20.183,63 | -1,45% | -14,00% | US$847.712 | US$927,28 | 42 42 |
| 893 |  Lynx LYNX | US$0,00001097 | -8,09% | 12,16% | US$844.117 | US$546,49 | 76.970.317.808 LYNX |
| 894 |  LOCIcoin LOCI | US$0,02088 | -0,30% | -4,80% | US$840.482 | US$14.770,98 | 40.257.029 LOCI |
| 895 |  ATBCoin ATB | US$0,01999 | -2,71% | -38,73% | US$840.253 | US$863.265 | 42.038.227 ATB |
| 896 |  Webcoin WEB | US$0,02560 | 8,09% | -12,34% | US$834.069 | US$392.655 | 32.583.722 WEB |
| 897 |  ACE (TokenStars) ACE | US$0,07115 | -1,78% | 4,02% | US$830.609 | US$277.413 | 11.674.289 ACE |
| 898 |  Parkgene GENE | US$0,002944 | -17,93% | 38,99% | US$823.596 | US$3.414,29 | 279.760.863 GENE |
| 899 |  TurtleCoin TRTL | US$0,00003190 | -12,62% | -12,57% | US$798.661 | US$3.951,75 | 25.035.117.688 TRTL |
| 900 |  SkinCoin SKIN | US$0,008992 | -0,50% | 7,21% | US$792.944 | US$11.436,84 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.