Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Donu DONU | US$0,4284 | -3,09% | 3,83% | US$1.741.097 | US$15.153,48 | 4.064.014 DONU |
| 752 |  Mindexcoin MIC | US$0,1196 | -3,36% | 22,91% | US$1.687.810 | US$27.910,61 | 14.106.875 MIC |
| 753 |  Peculium PCL | US$0,001613 | 1,59% | 1,38% | US$1.686.496 | US$190.723 | 1.045.367.176 PCL |
| 754 |  X8X Token X8X | US$0,02736 | -2,92% | -17,40% | US$1.682.793 | US$5.130,35 | 61.507.341 X8X |
| 755 |  Lampix PIX | US$0,01239 | -4,12% | -14,00% | US$1.677.151 | US$13.609,38 | 135.322.017 PIX |
| 756 |  ClearPoll POLL | US$0,2374 | 6,30% | 12,44% | US$1.662.099 | US$3.136,81 | 6.999.991 POLL |
| 757 |  Masari MSR | US$0,2163 | 6,17% | 8,67% | US$1.650.933 | US$11.893,90 | 7.632.274 MSR |
| 758 |  MTC Mesh Network MTC | US$0,005712 | -1,33% | 6,36% | US$1.643.767 | US$7.358,17 | 287.762.048 MTC |
| 759 |  NeuroChain NCC | US$0,01052 | -8,48% | -32,39% | US$1.641.031 | US$119.964 | 156.059.901 NCC |
| 760 |  OWNDATA OWN | US$0,0006594 | -1,29% | 23,86% | US$1.640.448 | US$55.975,08 | 2.487.943.030 OWN |
| 761 |  Coinvest COIN | US$0,1613 | 15,16% | 13,31% | US$1.640.432 | US$876,77 | 10.168.177 COIN |
| 762 |  Sentinel Chain SENC | US$0,008313 | 17,51% | 14,52% | US$1.639.957 | US$161.047 | 197.269.666 SENC |
| 763 |  Astro ASTRO | US$0,4921 | 0,00% | 0,00% | US$1.630.696 | US$1.099,22 | 3.313.833 ASTRO |
| 764 |  Digital Asset Guarantee Token DAGT | US$0,07110 | 3,23% | 0,00% | US$1.601.420 | US$433.631 | 22.522.330 DAGT |
| 765 |  Bounty0x BNTY | US$0,008597 | 5,66% | -0,43% | US$1.595.456 | US$23.428,50 | 185.583.744 BNTY |
| 766 |  Freyrchain FREC | US$0,003178 | -10,20% | -2,93% | US$1.588.999 | US$903.900 | 500.000.000 FREC |
| 767 |  JET8 J8T | US$0,003216 | -2,52% | -4,61% | US$1.586.220 | US$83.331,37 | 493.233.670 J8T |
| 768 |  GravityCoin GXX | US$0,8899 | -1,48% | -10,27% | US$1.582.143 | US$12.027,72 | 1.777.903 GXX |
| 769 |  GoldCoin GLC | US$0,03823 | -3,45% | -0,38% | US$1.579.130 | US$8.184,26 | 41.309.604 GLC |
| 770 |  Bee Token BEE | US$0,008958 | 2,15% | 4,07% | US$1.567.114 | US$2.100,12 | 174.944.542 BEE |
| 771 |  Sprouts SPRTS | US$0,00000009963 | -3,48% | -1,48% | US$1.562.864 | US$7.022,03 | 15.686.033.017.011 SPRTS |
| 772 |  Pesetacoin PTC | US$0,01147 | -13,86% | -37,47% | US$1.559.022 | US$6.167,83 | 135.885.874 PTC |
| 773 |  EuropeCoin ERC | US$0,1528 | 10,28% | -28,38% | US$1.552.205 | US$28.634,83 | 10.157.276 ERC |
| 774 |  LIFE LIFE | US$0,00006522 | -9,93% | -8,58% | US$1.528.869 | US$9.484,45 | 23.442.468.688 LIFE |
| 775 |  ATLANT ATL | US$0,04066 | -4,00% | -0,87% | US$1.526.813 | US$15.291,35 | 37.551.901 ATL |
| 776 |  DOWCOIN DOW | US$0,3409 | -1,44% | -17,94% | US$1.524.706 | US$1.363,54 | 4.472.964 DOW |
| 777 |  Nexium NXC | US$0,02289 | 3,27% | 6,52% | US$1.522.937 | US$1.671,65 | 66.520.584 NXC |
| 778 |  AMLT AMLT | US$0,01791 | -12,30% | -8,63% | US$1.513.787 | US$9.596,65 | 84.519.016 AMLT |
| 779 |  Zoin ZOI | US$0,08201 | -4,03% | 27,90% | US$1.513.349 | US$16.568,09 | 18.453.488 ZOI |
| 780 |  Snovian.Space SNOV | US$0,003727 | 1,68% | 4,74% | US$1.509.538 | US$67.880,55 | 404.980.448 SNOV |
| 781 |  0xBitcoin 0xBTC | US$0,4787 | -6,94% | -15,66% | US$1.495.970 | US$324.418 | 3.125.000 0xBTC |
| 782 |  Qwark QWARK | US$0,02224 | -2,10% | -5,42% | US$1.482.871 | US$4.659,44 | 66.672.937 QWARK |
| 783 |  Internet of People IOP | US$0,2949 | 0,02% | 1,79% | US$1.480.602 | US$116.650 | 5.020.468 IOP |
| 784 |  Zel ZEL | US$0,03719 | -1,19% | -5,31% | US$1.454.639 | US$1.528,01 | 39.109.850 ZEL |
| 785 |  HiCoin XHI | US$0,0003258 | 33,17% | 3,39% | US$1.444.837 | US$692,87 | 4.434.602.828 XHI |
| 786 |  Sphere SPHR | US$0,4674 | 3,87% | 12,80% | US$1.440.945 | US$266.080 | 3.082.940 SPHR |
| 787 |  HBZ coin HBZ | US$0,002309 | 0,17% | 1,24% | US$1.437.126 | US$235.830 | 622.522.129 HBZ |
| 788 |  Nasdacoin NSD | US$0,07944 | 2,14% | 8,16% | US$1.436.842 | US$6.311,71 | 18.087.644 NSD |
| 789 |  Global Awards Token GAT | US$0,002708 | -0,32% | 26,28% | US$1.434.671 | US$6.218,44 | 529.861.449 GAT |
| 790 |  Blue Protocol BLUE | US$0,03898 | -6,76% | 8,07% | US$1.428.366 | US$93.393,00 | 36.645.278 BLUE |
| 791 |  On.Live ONL | US$0,07014 | 8,24% | 35,55% | US$1.416.476 | US$85.126,79 | 20.195.355 ONL |
| 792 |  Sp8de SPX | US$0,0001818 | -1,43% | -4,64% | US$1.415.086 | US$39.910,43 | 7.783.756.906 SPX |
| 793 |  EventChain EVC | US$0,04519 | -14,18% | -17,22% | US$1.412.256 | US$2.638,45 | 31.250.497 EVC |
| 794 |  C2C System C2C | US$0,004696 | -37,37% | -53,39% | US$1.408.668 | US$20.056,97 | 299.969.680 C2C |
| 795 |  BetterBetting BETR | US$0,008383 | -0,45% | 3,86% | US$1.408.445 | US$74.840,59 | 168.002.767 BETR |
| 796 |  Nework NKC | US$0,009524 | -0,65% | -21,87% | US$1.405.620 | US$121.548 | 147.586.172 NKC |
| 797 |  LikeCoin LIKE | US$0,002959 | -10,62% | -9,24% | US$1.401.495 | US$45.785,24 | 473.578.765 LIKE |
| 798 |  DPRating RATING | US$0,0006475 | 2,14% | 7,59% | US$1.392.415 | US$543.676 | 2.150.476.970 RATING |
| 799 |  Bullion CBX | US$1,36 | 3,01% | -22,16% | US$1.391.836 | US$1.342,54 | 1.021.283 CBX |
| 800 |  FintruX Network FTX | US$0,01628 | 1,67% | 16,44% | US$1.383.422 | US$20.005,17 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.