Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Energi NRG | US$0,2754 | -1,55% | -9,09% | US$1.369.280 | US$1.875,40 | 4.971.766 NRG |
| 802 |  Stipend SPD | US$0,1626 | 29,22% | 73,26% | US$1.364.483 | US$2.572,08 | 8.391.629 SPD |
| 803 |  Privatix PRIX | US$1,15 | 20,41% | 2,96% | US$1.362.193 | US$2.806,88 | 1.182.668 PRIX |
| 804 |  Trittium TRTT | US$0,01454 | -10,01% | -27,42% | US$1.355.842 | US$6.755,68 | 93.253.967 TRTT |
| 805 |  Crowd Machine CMCT | US$0,002881 | -9,92% | 8,90% | US$1.354.755 | US$82.969,73 | 470.164.800 CMCT |
| 806 |  Sumokoin SUMO | US$0,1832 | -10,90% | 77,97% | US$1.354.288 | US$110.438 | 7.391.191 SUMO |
| 807 |  OBITS OBITS | US$0,08577 | -15,14% | -32,72% | US$1.344.480 | US$2.388,01 | 15.674.600 OBITS |
| 808 |  Origin Sport ORS | US$0,02781 | 1,55% | 2,76% | US$1.336.073 | US$2.273.238 | 48.046.378 ORS |
| 809 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02146 | -2,88% | -10,40% | US$1.333.213 | US$30.103,35 | 62.131.190 ETT |
| 810 |  Zilla ZLA | US$0,03287 | -0,28% | 5,43% | US$1.330.190 | US$123.791 | 40.466.654 ZLA |
| 811 |  Gold Poker GPKR | US$1,21 | -6,74% | 62,15% | US$1.330.030 | US$461.913 | 1.095.756 GPKR |
| 812 |  Indorse Token IND | US$0,03563 | -7,14% | -5,79% | US$1.321.711 | US$35.924,03 | 37.092.886 IND |
| 813 |  Block Array ARY | US$0,01908 | -5,84% | -3,28% | US$1.305.393 | US$66.653,95 | 68.430.738 ARY |
| 814 |  TransferCoin TX | US$0,1952 | -2,54% | -4,29% | US$1.303.884 | US$44.534,89 | 6.680.231 TX |
| 815 |  4NEW KWATT | US$0,03214 | -10,50% | -13,32% | US$1.288.768 | US$72.241,30 | 40.098.712 KWATT |
| 816 |  BitClave CAT | US$0,002537 | 0,46% | 20,13% | US$1.271.856 | US$3.667,96 | 501.394.406 CAT |
| 817 |  Sether SETH | US$0,07356 | -24,17% | -15,49% | US$1.270.780 | US$802,71 | 17.276.468 SETH |
| 818 |  IP Exchange IPSX | US$0,001523 | -4,52% | 10,63% | US$1.269.265 | US$7.542,92 | 833.222.030 IPSX |
| 819 |  Monkey Project MONK | US$0,3765 | 0,35% | 5,16% | US$1.267.408 | US$4.159,41 | 3.366.075 MONK |
| 820 |  Social Send SEND | US$0,03932 | -5,26% | 1,12% | US$1.261.132 | US$2.889,30 | 32.074.754 SEND |
| 821 |  Cryptosolartech CST | US$0,01959 | -9,54% | -0,12% | US$1.259.112 | US$335.861 | 64.278.763 CST |
| 822 |  Nimiq Exchange Token NET | US$0,1191 | 1,36% | -3,39% | US$1.250.221 | US$71.814,70 | 10.500.000 NET |
| 823 |  Paypex PAYX | US$0,01825 | -25,15% | -47,51% | US$1.248.883 | US$34.169,29 | 68.428.768 PAYX |
| 824 |  Denarius D | US$0,3269 | -5,60% | -7,94% | US$1.248.860 | US$9.052,26 | 3.820.770 D |
| 825 |  Atmos ATMOS | US$0,01239 | -12,37% | 17,78% | US$1.247.935 | US$694,13 | 100.702.210 ATMOS |
| 826 |  Gladius Token GLA | US$0,08623 | 4,89% | 14,32% | US$1.246.754 | US$1.623,55 | 14.458.976 GLA |
| 827 |  Upfiring UFR | US$0,06310 | -6,81% | -6,77% | US$1.226.760 | US$2.957,85 | 19.440.000 UFR |
| 828 |  RealChain RCT | US$0,003828 | -1,05% | -7,40% | US$1.216.554 | US$1.291.586 | 317.775.651 RCT |
| 829 |  DopeCoin DOPE | US$0,01032 | -1,37% | -13,67% | US$1.205.898 | US$10.374,86 | 116.845.228 DOPE |
| 830 |  Spectiv SIG | US$0,004190 | -4,18% | 6,51% | US$1.196.613 | US$2.628,90 | 285.616.359 SIG |
| 831 |  NuBits USNBT | US$0,1084 | 4,40% | 3,35% | US$1.190.920 | US$579.404 | 10.981.667 USNBT |
| 832 |  SoMee.Social ONG | US$0,03255 | -11,61% | -5,90% | US$1.190.351 | US$2.748,33 | 36.573.897 ONG |
| 833 |  VeriumReserve VRM | US$0,6509 | 0,33% | 3,20% | US$1.183.788 | US$1.807,75 | 1.818.763 VRM |
| 834 |  SportyCo SPF | US$0,02238 | -8,63% | -14,73% | US$1.182.976 | US$176.220 | 52.863.625 SPF |
| 835 |  Vision Industry Token VIT | US$0,004104 | -1,17% | -11,27% | US$1.178.692 | US$1.926,93 | 287.221.728 VIT |
| 836 |  Narrative NRVE | US$0,02469 | -5,92% | -42,96% | US$1.158.819 | US$45.095,80 | 46.928.004 NRVE |
| 837 |  HOQU HQX | US$0,007631 | 1,63% | 6,99% | US$1.153.195 | US$289.844 | 151.118.386 HQX |
| 838 |  ZEST ZEST | US$0,5218 | -1,13% | 8,85% | US$1.152.868 | US$34.021,79 | 2.209.517 ZEST |
| 839 |  CaixaPay CXP | US$0,01461 | -13,98% | -0,90% | US$1.152.503 | US$7.558,60 | 78.877.624 CXP |
| 840 |  CDMCOIN CDM | US$0,002134 | 6,86% | -1,69% | US$1.139.356 | US$21.510,78 | 533.954.284 CDM |
| 841 |  ExclusiveCoin EXCL | US$0,2300 | -0,83% | 1,35% | US$1.130.533 | US$4.664,80 | 4.914.484 EXCL |
| 842 |  HEROcoin PLAY | US$0,009431 | 5,97% | 2,57% | US$1.129.436 | US$69.587,70 | 119.754.840 PLAY |
| 843 |  Publica PBL | US$0,06075 | -3,79% | -12,62% | US$1.128.970 | US$3.940,78 | 18.582.933 PBL |
| 844 |  Traceability Chain TAC | US$0,005872 | -1,17% | 17,83% | US$1.121.868 | US$402.850 | 191.069.211 TAC |
| 845 |  Engagement Token ENGT | US$0,002694 | -1,69% | 5,94% | US$1.118.684 | US$128.878 | 415.254.741 ENGT |
| 846 |  MyWish WISH | US$0,05837 | 9,33% | 16,77% | US$1.116.399 | US$2.338,36 | 19.125.212 WISH |
| 847 |  Oyster Shell SHL | US$0,01305 | -0,62% | 4,88% | US$1.105.580 | US$1.698,73 | 84.692.607 SHL |
| 848 |  Aurum Coin AU | US$3,69 | -12,41% | -41,37% | US$1.099.427 | US$11.645,04 | 298.044 AU |
| 849 |  HunterCoin HUC | US$0,04572 | -2,54% | -0,39% | US$1.086.416 | US$702,39 | 23.761.750 HUC |
| 850 |  eBoost EBST | US$0,05420 | 10,32% | 35,49% | US$1.084.003 | US$27.152,57 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.