Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  smARTOFGIVING AOG | US$0,1156 | -5,57% | -4,76% | US$549.698 | US$2.897,36 | 4.753.526 AOG |
| 952 |  Ellaism ELLA | US$0,04425 | -2,07% | 30,52% | US$546.386 | US$730,86 | 12.348.993 ELLA |
| 953 |  Galactrum ORE | US$0,2406 | -1,84% | -14,78% | US$544.614 | US$765,46 | 2.263.361 ORE |
| 954 |  Kalkulus KLKS | US$0,04418 | -1,02% | 3,07% | US$541.414 | US$12.992,38 | 12.254.938 KLKS |
| 955 |  Xchange XCG | US$0,2403 | 4,43% | -11,96% | US$541.259 | US$6.888,43 | 2.252.671 XCG |
| 956 |  Creditbit CRB | US$0,03242 | -4,01% | 10,91% | US$541.119 | US$1.731,24 | 16.693.088 CRB |
| 957 |  Paymon PMNT | US$0,0008820 | 2,19% | 0,13% | US$539.081 | US$2.686,94 | 611.226.584 PMNT |
| 958 |  Project Coin PRJ | US$0,5770 | -13,22% | -25,84% | US$534.399 | US$12.562,77 | 926.171 PRJ |
| 959 |  RusGas RGS | US$0,0002935 | 8,85% | 19,73% | US$532.885 | US$6.524,76 | 1.815.607.016 RGS |
| 960 |  FujiCoin FJC | US$0,0003193 | -2,85% | 24,84% | US$531.516 | US$3.192,69 | 1.664.455.334 FJC |
| 961 |  Altcoin ALT | US$4,27 | -12,27% | -22,68% | US$525.632 | US$4.624,39 | 123.175 ALT |
| 962 |  Bigbom BBO | US$0,001623 | -4,84% | 8,82% | US$516.628 | US$178.939 | 318.278.791 BBO |
| 963 |  Bridge Protocol BRDG | US$0,002253 | -15,33% | 10,64% | US$513.985 | US$502,92 | 228.097.040 BRDG |
| 964 |  FundRequest FND | US$0,01182 | 12,83% | 31,84% | US$511.752 | US$24.142,32 | 43.306.342 FND |
| 965 |  Bitcoin Incognito XBI | US$0,07383 | -13,82% | -19,51% | US$508.596 | US$2.123,91 | 6.888.640 XBI |
| 966 |  OP Coin OPC | US$0,0002609 | -4,48% | 35,70% | US$485.028 | US$3.316,96 | 1.858.984.784 OPC |
| 967 |  Dorado DOR | US$0,001578 | 12,90% | 60,82% | US$482.132 | US$303.403 | 305.583.782 DOR |
| 968 |  Jury.Online Token JOT | US$0,05348 | -2,25% | 10,05% | US$481.607 | US$1.457,13 | 9.004.909 JOT |
| 969 |  Giant GIC | US$0,2698 | -18,32% | -33,19% | US$478.591 | US$3.406,63 | 1.773.712 GIC |
| 970 |  Pylon Network PYLNT | US$1,21 | 32,78% | 4,00% | US$475.668 | US$103.980 | 391.758 PYLNT |
| 971 |  PKG Token PKG | US$0,00005295 | 6,07% | -11,75% | US$474.905 | US$9.481,60 | 8.969.257.745 PKG |
| 972 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1095 | 4,52% | 110,99% | US$474.080 | US$4.272,51 | 4.329.140 QNO |
| 973 |  Adzcoin ADZ | US$0,01064 | -3,13% | 20,50% | US$471.214 | US$4.010,46 | 44.273.516 ADZ |
| 974 |  XGOX XGOX | US$0,0001972 | 24,47% | 14,81% | US$469.355 | US$1.282,57 | 2.379.530.425 XGOX |
| 975 |  CREA CREA | US$0,02817 | -0,11% | 8,12% | US$467.951 | US$948,40 | 16.611.210 CREA |
| 976 |  BiblePay BBP | US$0,0004826 | -6,03% | -1,65% | US$463.121 | US$900,07 | 959.627.033 BBP |
| 977 |  FlypMe FYP | US$0,02609 | -0,83% | -18,41% | US$460.178 | US$54.391,89 | 17.638.681 FYP |
| 978 |  MicroMoney AMM | US$0,03634 | -8,56% | -0,96% | US$459.186 | US$74.301,78 | 12.637.256 AMM |
| 979 |  BlitzPredict XBP | US$0,001304 | -5,17% | 2,87% | US$458.771 | US$18.736,49 | 351.812.338 XBP |
| 980 |  Authorship ATS | US$0,004530 | 94,95% | 132,72% | US$452.860 | US$65.814,09 | 99.971.428 ATS |
| 981 |  Oceanlab OCL | US$0,009718 | -6,18% | -1,75% | US$451.890 | US$792,77 | 46.500.000 OCL |
| 982 |  Monoeci XMCC | US$0,05752 | -2,48% | 1,33% | US$451.507 | US$2.393,41 | 7.849.027 XMCC |
| 983 |  Woodcoin LOG | US$0,05544 | 8,49% | 5,21% | US$445.466 | US$2.410,05 | 8.035.193 LOG |
| 984 |  Live Stars LIVE | US$0,01115 | 31,86% | -6,31% | US$443.026 | US$2.281,69 | 39.722.616 LIVE |
| 985 |  VikkyToken VIKKY | US$0,0001184 | -16,88% | -5,08% | US$441.399 | US$28.724,42 | 3.727.082.538 VIKKY |
| 986 |  Coinlancer CL | US$0,006185 | -2,24% | -12,92% | US$437.057 | US$3.520,39 | 70.666.779 CL |
| 987 |  CyberMusic CYMT | US$0,00003029 | 9,47% | 24,08% | US$436.128 | US$28.146,63 | 14.400.000.000 CYMT |
| 988 |  Zetacoin ZET | US$0,002576 | 0,02% | 1,84% | US$434.595 | US$43.552,45 | 168.704.736 ZET |
| 989 |  Synergy SNRG | US$0,1070 | 0,00% | 16,15% | US$430.806 | US$970,59 | 4.025.072 SNRG |
| 990 |  Aditus ADI | US$0,001839 | -2,36% | 20,06% | US$430.471 | US$116.059 | 234.110.888 ADI |
| 991 |  White Standard WSD | US$0,9707 | -3,66% | -2,65% | US$429.367 | US$2.559,99 | 442.327 WSD |
| 992 |  Xenon XNN | US$0,001419 | -0,95% | -17,19% | US$425.791 | US$584,61 | 300.000.000 XNN |
| 993 |  Amon AMN | US$0,001546 | 2,38% | 7,32% | US$425.271 | US$6.979,43 | 275.001.404 AMN |
| 994 |  Rupee RUP | US$0,01716 | -4,39% | 28,60% | US$425.065 | US$998,12 | 24.771.047 RUP |
| 995 |  APR Coin APR | US$0,1007 | -16,85% | 8,15% | US$421.499 | US$14.510,63 | 4.185.278 APR |
| 996 |  EZToken EZT | US$0,03660 | -26,24% | -26,76% | US$421.130 | US$20.169,56 | 11.505.000 EZT |
| 997 |  Equal EQL | US$0,001089 | 5,08% | 39,42% | US$419.854 | US$22.139,00 | 385.696.340 EQL |
| 998 |  Condensate RAIN | US$0,001302 | -8,55% | -6,27% | US$418.004 | US$628,41 | 321.166.372 RAIN |
| 999 |  Digitalcoin DGC | US$0,01366 | 40,86% | 35,63% | US$414.686 | US$1.109,89 | 30.360.548 DGC |
| 1000 |  PeepCoin PCN | US$0,00001595 | 36,30% | 49,79% | US$400.248 | US$3.845,72 | 25.095.825.747 PCN |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.