Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Open Trading Network OTN | US$1,20 | 0,43% | 5,92% | US$2.428.997 | US$340,52 | 2.022.993 OTN |
| 1152 |  MyBit MYB | US$0,02489 | 2,34% | 20,60% | US$2.399.015 | US$402,76 | 96.377.656 MYB |
| 1153 |  Carebit CARE | US$0,02366 | 0,00% | -0,02% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1154 |  Maecenas ART | US$0,05444 | 2,18% | 3,47% | US$2.138.868 | US$213,61 | 39.287.162 ART |
| 1155 |  Vezt VZT | US$0,03145 | 0,00% | -59,17% | US$2.078.645 | US$28,24 | 66.094.341 VZT |
| 1156 |  ALIS ALIS | US$0,04859 | -11,18% | 18,94% | US$1.891.573 | US$397,23 | 38.926.863 ALIS |
| 1157 |  GCN Coin GCN | US$0,00001148 | 90,57% | 117,06% | US$1.845.318 | US$261,09 | 160.736.135.000 GCN |
| 1158 |  Sociall SCL | US$0,1094 | 4,97% | 13,94% | US$1.828.557 | US$43,27 | 16.714.020 SCL |
| 1159 |  BlueCoin BLU | US$0,003070 | 19,70% | 30,62% | US$1.764.494 | US$123,70 | 574.683.675 BLU |
| 1160 |  REBL REBL | US$0,009384 | -6,93% | 7,06% | US$1.608.385 | US$309,12 | 171.398.617 REBL |
| 1161 |  Concensum CEN | US$0,04892 | 2,38% | -5,99% | US$1.524.619 | US$8,81 | 31.167.405 CEN |
| 1162 |  Fluz Fluz FLUZ | US$0,007436 | -12,29% | -7,44% | US$1.522.651 | US$185,91 | 204.780.000 FLUZ |
| 1163 |  Ethbits ETBS | US$0,9131 | 6,80% | 2,86% | US$1.492.668 | US$424,05 | 1.634.691 ETBS |
| 1164 |  Zeitcoin ZEIT | US$0,00003986 | 5,95% | 12,69% | US$1.473.625 | US$484,93 | 36.971.220.184 ZEIT |
| 1165 |  Espers ESP | US$0,00006522 | -50,42% | -42,84% | US$1.456.705 | US$437,33 | 22.334.285.390 ESP |
| 1166 |  LatiumX LATX | US$0,01397 | -2,18% | -32,62% | US$1.386.308 | US$281,47 | 99.238.099 LATX |
| 1167 |  Zephyr ZEPH | US$0,01078 | 0,22% | -4,60% | US$1.358.583 | US$110,34 | 125.990.535 ZEPH |
| 1168 |  Maxcoin MAX | US$0,02146 | -0,83% | 1,00% | US$1.318.523 | US$301,62 | 61.445.805 MAX |
| 1169 |  CryptoCarbon CCRB | US$0,05274 | -0,23% | 3,07% | US$1.302.141 | US$3,09 | 24.690.718 CCRB |
| 1170 |  Sense SENSE | US$0,005200 | 1,48% | -4,04% | US$1.298.968 | US$0,00000002137 | 249.811.396 SENSE |
| 1171 |  BUZZCoin BUZZ | US$0,00006506 | 21,90% | 6,24% | US$1.298.587 | US$243,07 | 19.958.819.351 BUZZ |
| 1172 |  B3Coin KB3 | US$0,001759 | -1,42% | -10,15% | US$1.291.604 | US$373,15 | 734.155.400 KB3 |
| 1173 |  Hush HUSH | US$0,2642 | 141,42% | 97,62% | US$1.284.948 | US$64,66 | 4.864.425 HUSH |
| 1174 |  HEAT HEAT | US$0,03435 | 19,93% | 13,10% | US$1.258.291 | US$247,64 | 36.630.009 HEAT |
| 1175 |  Argentum ARG | US$0,1123 | -3,91% | 38,07% | US$1.155.614 | US$56,44 | 10.289.899 ARG |
| 1176 |  PoSW Coin POSW | US$0,02609 | -13,20% | -19,01% | US$1.150.530 | US$10,99 | 44.100.000 POSW |
| 1177 |  FidentiaX FDX | US$0,01062 | -12,50% | -6,98% | US$1.114.852 | US$34,96 | 105.000.000 FDX |
| 1178 |  Cryptopay CPAY | US$0,01591 | -1,81% | -6,66% | US$1.086.884 | US$19,17 | 68.325.961 CPAY |
| 1179 |  RussiaCoin RC | US$0,1279 | -1,99% | 17,03% | US$1.071.546 | US$411,08 | 8.377.873 RC |
| 1180 |  HelloGold HGT | US$0,004061 | 0,02% | -0,84% | US$1.068.116 | US$71,06 | 263.034.654 HGT |
| 1181 |  Carboncoin CARBON | US$0,00006577 | -0,04% | 2,27% | US$1.012.365 | US$20,27 | 15.392.022.060 CARBON |
| 1182 |  Goodomy GOOD | US$0,001603 | -47,35% | 7,60% | US$994.820 | US$1,65 | 620.508.777 GOOD |
| 1183 |  PHI Token PHI | US$0,1877 | -9,43% | 1,45% | US$944.508 | US$284,24 | 5.032.314 PHI |
| 1184 |  Uniform Fiscal Object UFO | US$0,0002550 | -21,77% | -16,26% | US$939.520 | US$499,17 | 3.684.345.012 UFO |
| 1185 |  Kind Ads Token KIND | US$0,02674 | -5,10% | -2,42% | US$921.723 | US$33,16 | 34.468.096 KIND |
| 1186 |  Verify CRED | US$0,06818 | -1,43% | -4,21% | US$920.988 | US$264,38 | 13.508.864 CRED |
| 1187 |  CHIPS CHIPS | US$0,04361 | 3,01% | -12,75% | US$915.683 | US$0,7910 | 20.995.342 CHIPS |
| 1188 |  Opus OPT | US$0,006522 | -0,83% | -4,03% | US$913.645 | US$236,60 | 140.080.549 OPT |
| 1189 |  Ergo ERG | US$2,24 | -5,14% | 4,83% | US$890.827 | US$2,95 | 397.300 ERG |
| 1190 |  Sovereign Hero HERO | US$176,22 | 1,18% | 1,06% | US$841.098 | US$0,05110 | 4.773 HERO |
| 1191 |  Hackspace Capital HAC | US$0,002476 | -5,58% | 8,08% | US$800.787 | US$144,42 | 323.468.764 HAC |
| 1192 |  BlockCAT CAT | US$0,1077 | -0,96% | 9,80% | US$792.482 | US$60,63 | 7.360.121 CAT |
| 1193 |  Blockpool BPL | US$0,03552 | 1,00% | 9,65% | US$791.834 | US$16,39 | 22.293.890 BPL |
| 1194 |  UniCoin UNIC | US$0,2550 | -0,98% | 0,00% | US$779.476 | US$81,03 | 3.056.516 UNIC |
| 1195 |  Jupiter JUP | US$0,05274 | -16,80% | -17,81% | US$717.274 | US$89,65 | 13.600.388 JUP |
| 1196 |  AudioCoin ADC | US$0,0007735 | -2,00% | 5,88% | US$716.795 | US$131,37 | 926.741.024 ADC |
| 1197 |  TrakInvest TRAK | US$0,008445 | -18,97% | -4,49% | US$707.081 | US$72,11 | 83.732.443 TRAK |
| 1198 |  Ties.DB TIE | US$0,01728 | 8,15% | 6,24% | US$705.552 | US$111,89 | 40.820.992 TIE |
| 1199 |  BioCoin BIO | US$0,001016 | -4,15% | -5,65% | US$704.096 | US$295,30 | 693.176.384 BIO |
| 1200 |  E-coin ECN | US$1,98 | 0,00% | 2,74% | US$692.497 | US$7,63 | 350.363 ECN |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.